AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NEXT FIFTEEN LS-,025

WKN
Ticker
•
ISIN
•
888,000 GBp
-27,000 GBp-2,95 %
Geld
891,000 GBp
(26 Stk.)
Brief
895,000 GBp
(561 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
1,89 %
KGV
16,17
Gewinn pro Aktie
–
Vola 30 Tage
38,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,400 EUR
+0,200 EUR · +1,96 %
heute, 08:05:22 · 0 Stk.
Frankfurt
verzögert
10,300 EUR
-0,100 EUR · -0,96 %
heute, 15:29:02 · 0 Stk.
London
verzögert
888,000 GBp
-27,000 GBp · -2,95 %
heute, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
11,240 USD
-0,650 USD · -5,47 %
02.04.2024, 16:46:58 · 2.968 Stk.
Düsseldorf
Echtzeit
10,000 EUR
-0,300 EUR · -2,91 %
heute, 19:32:15 · 0 Stk.
Quotrix
Echtzeit
10,800 EUR
+0,200 EUR · +1,89 %
heute, 07:57:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXT FIFTEEN LS-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
870,000 GBp909,000 GBp870,000 GBp897,000 GBp112.356 Stk.
898,000 GBp902,000 GBp880,000 GBp888,000 GBp142.320 Stk.
899,000 GBp926,000 GBp883,000 GBp914,000 GBp161.786 Stk.
926,000 GBp926,000 GBp903,090 GBp910,000 GBp112.599 Stk.
919,000 GBp919,000 GBp875,555 GBp901,000 GBp80.629 Stk.
898,000 GBp902,000 GBp895,180 GBp900,000 GBp151.170 Stk.
888,000 GBp922,000 GBp878,744 GBp920,000 GBp286.500 Stk.
917,000 GBp929,000 GBp912,000 GBp924,000 GBp189.460 Stk.
873,000 GBp934,860 GBp873,000 GBp897,000 GBp173.296 Stk.
892,000 GBp897,460 GBp882,000 GBp889,000 GBp176.548 Stk.
892,000 GBp907,140 GBp888,000 GBp900,000 GBp106.041 Stk.
922,000 GBp936,000 GBp890,000 GBp908,000 GBp161.967 Stk.
910,000 GBp916,000 GBp904,000 GBp904,000 GBp138.273 Stk.
877,000 GBp914,000 GBp877,000 GBp909,000 GBp75.260 Stk.
934,000 GBp934,000 GBp894,390 GBp918,000 GBp92.475 Stk.
939,000 GBp978,000 GBp919,000 GBp973,000 GBp192.947 Stk.
957,000 GBp980,100 GBp943,628 GBp946,000 GBp115.741 Stk.
940,000 GBp969,160 GBp927,750 GBp949,000 GBp88.629 Stk.
920,000 GBp944,886 GBp878,000 GBp879,000 GBp253.789 Stk.
901,000 GBp927,000 GBp873,000 GBp895,000 GBp173.543 Stk.
915,000 GBp933,500 GBp899,000 GBp915,000 GBp191.966 Stk.
898,000 GBp904,140 GBp884,000 GBp888,000 GBp134.410 Stk.
Werbung ausblenden