Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 58,510 USD 0,000 USD · 0,00 % gestern, 19:55:48 · 321 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 USD | 59,000 USD | 59,000 USD | 59,000 USD | 25 Stk. | |
58,800 USD | 58,800 USD | 58,120 USD | 58,120 USD | 276 Stk. | |
58,250 USD | 58,250 USD | 57,010 USD | 58,000 USD | 966 Stk. | |
58,500 USD | 58,500 USD | 58,500 USD | 58,500 USD | 61 Stk. | |
58,600 USD | 58,600 USD | 58,600 USD | 58,600 USD | 251 Stk. | |
60,000 USD | 61,000 USD | 60,000 USD | 60,500 USD | 1.421 Stk. | |
61,548 USD | 61,980 USD | 60,250 USD | 60,250 USD | 306 Stk. | |
59,010 USD | 59,010 USD | 59,010 USD | 59,010 USD | 50 Stk. | |
59,010 USD | 59,010 USD | 59,010 USD | 59,010 USD | 106 Stk. | |
59,100 USD | 59,100 USD | 59,100 USD | 59,100 USD | 100 Stk. | |
60,000 USD | 60,000 USD | 59,010 USD | 59,010 USD | 717 Stk. | |
58,510 USD | 58,510 USD | 58,510 USD | 58,510 USD | 85 Stk. | |
58,510 USD | 58,510 USD | 58,510 USD | 58,510 USD | 321 Stk. |