AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu NIKON CORP. ADR 1

WKN
Land
Japan 🇯🇵
ISIN
• Nasdaq OTC
9,870 USD
+0,310 USD+3,24 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
21,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,870 USD
+0,310 USD · +3,24 %
gestern, 21:37:48 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NIKON CORP. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,650 USD10,650 USD10,505 USD10,630 USD2.820 Stk.
11,210 USD11,210 USD10,540 USD10,826 USD7.615 Stk.
10,340 USD11,010 USD10,340 USD10,700 USD2.297 Stk.
10,670 USD10,670 USD10,300 USD10,370 USD2.002 Stk.
10,610 USD10,610 USD10,240 USD10,270 USD1.743 Stk.
10,510 USD10,510 USD10,120 USD10,190 USD5.125 Stk.
10,350 USD10,350 USD10,000 USD10,160 USD1.193 Stk.
10,000 USD10,530 USD10,000 USD10,230 USD3.019 Stk.
10,500 USD10,500 USD10,020 USD10,045 USD1.855 Stk.
10,260 USD10,286 USD10,256 USD10,280 USD3.984 Stk.
10,250 USD10,250 USD10,060 USD10,150 USD2.298 Stk.
10,090 USD10,090 USD10,000 USD10,040 USD1.618 Stk.
10,282 USD10,410 USD10,090 USD10,410 USD2.130 Stk.
10,255 USD10,402 USD10,020 USD10,110 USD5.040 Stk.
10,145 USD10,540 USD10,080 USD10,540 USD3.244 Stk.
10,510 USD10,510 USD10,233 USD10,265 USD900 Stk.
10,240 USD10,394 USD10,080 USD10,185 USD5.747 Stk.
10,200 USD10,268 USD10,000 USD10,035 USD9.062 Stk.
9,850 USD9,990 USD9,775 USD9,860 USD4.568 Stk.
9,795 USD9,960 USD9,520 USD9,645 USD4.288 Stk.
10,040 USD10,040 USD9,550 USD9,560 USD1.320 Stk.
9,710 USD10,116 USD9,660 USD9,870 USD10.699 Stk.
Werbung ausblenden