Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,290 CNY +0,120 CNY · +2,88 % heute, 08:00:06 · 130.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,830 CNY | 3,960 CNY | 3,820 CNY | 3,950 CNY | 8.299.600 Stk. | |
3,960 CNY | 3,980 CNY | 3,910 CNY | 3,940 CNY | 5.823.001 Stk. | |
3,930 CNY | 3,930 CNY | 3,790 CNY | 3,820 CNY | 9.077.954 Stk. | |
3,800 CNY | 3,810 CNY | 3,710 CNY | 3,720 CNY | 8.447.400 Stk. | |
3,720 CNY | 3,780 CNY | 3,700 CNY | 3,760 CNY | 3.831.301 Stk. | |
3,770 CNY | 3,860 CNY | 3,750 CNY | 3,830 CNY | 6.091.841 Stk. | |
3,860 CNY | 3,860 CNY | 3,750 CNY | 3,840 CNY | 4.966.740 Stk. | |
3,810 CNY | 3,920 CNY | 3,810 CNY | 3,890 CNY | 5.679.900 Stk. | |
3,870 CNY | 4,190 CNY | 3,870 CNY | 4,120 CNY | 18.187.500 Stk. | |
4,100 CNY | 4,110 CNY | 3,950 CNY | 4,010 CNY | 10.737.400 Stk. | |
4,010 CNY | 4,060 CNY | 3,960 CNY | 4,020 CNY | 6.238.040 Stk. | |
3,990 CNY | 4,090 CNY | 3,960 CNY | 4,060 CNY | 8.021.100 Stk. | |
4,090 CNY | 4,090 CNY | 4,040 CNY | 4,090 CNY | 6.805.241 Stk. | |
4,060 CNY | 4,090 CNY | 4,020 CNY | 4,060 CNY | 6.642.001 Stk. | |
4,050 CNY | 4,140 CNY | 4,030 CNY | 4,100 CNY | 7.017.301 Stk. | |
4,100 CNY | 4,140 CNY | 4,080 CNY | 4,140 CNY | 5.707.600 Stk. | |
4,150 CNY | 4,160 CNY | 4,060 CNY | 4,070 CNY | 5.310.000 Stk. | |
4,060 CNY | 4,190 CNY | 4,040 CNY | 4,130 CNY | 8.199.331 Stk. | |
4,120 CNY | 4,320 CNY | 4,100 CNY | 4,280 CNY | 14.614.440 Stk. | |
4,240 CNY | 4,260 CNY | 4,100 CNY | 4,100 CNY | 10.332.700 Stk. | |
4,080 CNY | 4,220 CNY | 4,060 CNY | 4,170 CNY | 8.448.001 Stk. | |
4,170 CNY | 4,340 CNY | 4,150 CNY | 4,290 CNY | 13.151.101 Stk. |