Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,150 CNY +0,120 CNY · +0,92 % heute, 08:00:04 · 14.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,570 CNY | 12,680 CNY | 11,920 CNY | 11,920 CNY | 10.784.779 Stk. | |
11,820 CNY | 12,640 CNY | 11,820 CNY | 12,610 CNY | 7.131.735 Stk. | |
12,880 CNY | 13,050 CNY | 12,610 CNY | 12,890 CNY | 8.478.972 Stk. | |
12,850 CNY | 13,100 CNY | 12,650 CNY | 13,050 CNY | 6.532.621 Stk. | |
12,840 CNY | 13,130 CNY | 12,750 CNY | 12,970 CNY | 4.871.163 Stk. | |
13,140 CNY | 13,380 CNY | 12,880 CNY | 13,160 CNY | 3.773.801 Stk. | |
13,090 CNY | 13,270 CNY | 12,980 CNY | 13,000 CNY | 3.491.280 Stk. | |
13,090 CNY | 13,380 CNY | 12,800 CNY | 12,980 CNY | 5.067.329 Stk. | |
12,900 CNY | 13,470 CNY | 12,790 CNY | 13,370 CNY | 5.615.831 Stk. | |
13,330 CNY | 13,480 CNY | 13,140 CNY | 13,200 CNY | 3.083.945 Stk. | |
13,200 CNY | 13,420 CNY | 13,150 CNY | 13,320 CNY | 4.093.172 Stk. | |
13,190 CNY | 13,410 CNY | 13,040 CNY | 13,160 CNY | 2.665.232 Stk. | |
13,300 CNY | 13,500 CNY | 13,170 CNY | 13,500 CNY | 5.557.182 Stk. | |
13,450 CNY | 13,620 CNY | 13,220 CNY | 13,380 CNY | 5.073.785 Stk. | |
13,380 CNY | 13,440 CNY | 13,130 CNY | 13,240 CNY | 4.155.064 Stk. | |
13,320 CNY | 13,640 CNY | 13,220 CNY | 13,290 CNY | 5.525.202 Stk. | |
13,290 CNY | 14,180 CNY | 13,250 CNY | 13,860 CNY | 16.234.736 Stk. | |
13,860 CNY | 14,100 CNY | 13,500 CNY | 13,670 CNY | 8.052.150 Stk. | |
13,860 CNY | 14,150 CNY | 13,550 CNY | 13,680 CNY | 11.786.880 Stk. | |
13,670 CNY | 13,880 CNY | 13,250 CNY | 13,470 CNY | 8.918.155 Stk. | |
13,270 CNY | 13,540 CNY | 12,990 CNY | 13,030 CNY | 5.286.563 Stk. | |
12,950 CNY | 13,400 CNY | 12,930 CNY | 13,150 CNY | 3.831.194 Stk. |