Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 38,800 CNY -0,700 CNY · -1,77 % heute, 09:00:05 · 64.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,510 CNY | 48,300 CNY | 46,030 CNY | 47,050 CNY | 14.206.356 Stk. | |
46,800 CNY | 46,890 CNY | 45,250 CNY | 45,950 CNY | 10.031.145 Stk. | |
46,300 CNY | 46,300 CNY | 44,010 CNY | 44,100 CNY | 8.346.245 Stk. | |
44,320 CNY | 45,020 CNY | 43,930 CNY | 44,090 CNY | 6.732.889 Stk. | |
44,120 CNY | 45,050 CNY | 43,630 CNY | 44,280 CNY | 5.355.267 Stk. | |
43,920 CNY | 46,160 CNY | 43,670 CNY | 45,950 CNY | 9.794.391 Stk. | |
45,900 CNY | 46,440 CNY | 45,100 CNY | 45,430 CNY | 6.457.110 Stk. | |
45,370 CNY | 45,370 CNY | 44,100 CNY | 44,480 CNY | 5.725.663 Stk. | |
44,400 CNY | 44,410 CNY | 43,590 CNY | 43,600 CNY | 6.246.522 Stk. | |
43,800 CNY | 44,050 CNY | 43,280 CNY | 44,000 CNY | 6.348.882 Stk. | |
43,950 CNY | 44,000 CNY | 42,280 CNY | 42,590 CNY | 11.368.590 Stk. | |
42,270 CNY | 42,950 CNY | 42,110 CNY | 42,590 CNY | 6.525.484 Stk. | |
42,700 CNY | 43,360 CNY | 42,020 CNY | 42,300 CNY | 4.900.918 Stk. | |
42,310 CNY | 43,220 CNY | 42,120 CNY | 42,760 CNY | 6.048.460 Stk. | |
42,530 CNY | 42,960 CNY | 41,510 CNY | 41,510 CNY | 8.005.675 Stk. | |
41,910 CNY | 42,990 CNY | 41,650 CNY | 42,880 CNY | 6.620.119 Stk. | |
42,540 CNY | 43,000 CNY | 41,800 CNY | 42,200 CNY | 5.634.741 Stk. | |
42,200 CNY | 42,200 CNY | 39,080 CNY | 39,990 CNY | 17.690.080 Stk. | |
39,680 CNY | 40,510 CNY | 39,490 CNY | 39,640 CNY | 7.348.680 Stk. | |
39,640 CNY | 39,880 CNY | 39,080 CNY | 39,320 CNY | 4.404.600 Stk. | |
38,970 CNY | 39,690 CNY | 38,910 CNY | 39,500 CNY | 5.037.499 Stk. | |
39,680 CNY | 39,680 CNY | 38,680 CNY | 38,800 CNY | 5.280.636 Stk. |