AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO PORT CO. LTD. AYC1

WKN
A1JA71
Ticker
601018
ISIN
CNE100000V12
• Shanghai
3,600 CNY
+0,020 CNY+0,56 %
Geld
3,590 CNY
(282.700 Stk.)
Brief
3,600 CNY
(123.900 Stk.)
Marktkapitalisierung
9,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
+0,020 CNY · +0,56 %
heute, 09:00:05 · 428.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO PORT CO. LTD. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,420 CNY3,440 CNY3,400 CNY3,410 CNY17.282.467 Stk.
3,410 CNY3,430 CNY3,390 CNY3,430 CNY16.947.200 Stk.
3,420 CNY3,460 CNY3,410 CNY3,420 CNY20.993.000 Stk.
3,420 CNY3,420 CNY3,360 CNY3,390 CNY30.178.100 Stk.
3,390 CNY3,430 CNY3,380 CNY3,430 CNY18.300.300 Stk.
3,420 CNY3,470 CNY3,420 CNY3,460 CNY21.672.060 Stk.
3,460 CNY3,530 CNY3,450 CNY3,500 CNY44.733.783 Stk.
3,510 CNY3,550 CNY3,510 CNY3,540 CNY27.914.898 Stk.
3,530 CNY3,570 CNY3,510 CNY3,540 CNY29.232.958 Stk.
3,550 CNY3,590 CNY3,530 CNY3,580 CNY23.881.517 Stk.
3,580 CNY3,600 CNY3,560 CNY3,570 CNY26.933.213 Stk.
3,560 CNY3,630 CNY3,540 CNY3,620 CNY27.651.271 Stk.
3,620 CNY3,640 CNY3,600 CNY3,610 CNY17.684.887 Stk.
3,620 CNY3,660 CNY3,580 CNY3,630 CNY33.009.539 Stk.
3,640 CNY3,660 CNY3,580 CNY3,590 CNY34.061.575 Stk.
3,590 CNY3,700 CNY3,580 CNY3,680 CNY36.318.890 Stk.
3,670 CNY3,730 CNY3,610 CNY3,650 CNY27.902.566 Stk.
3,630 CNY3,710 CNY3,630 CNY3,680 CNY20.750.403 Stk.
3,680 CNY3,700 CNY3,610 CNY3,620 CNY18.051.400 Stk.
3,620 CNY3,620 CNY3,540 CNY3,540 CNY24.961.693 Stk.
3,560 CNY3,600 CNY3,540 CNY3,580 CNY18.272.427 Stk.
3,580 CNY3,610 CNY3,560 CNY3,600 CNY18.403.800 Stk.
Werbung ausblenden