AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO YUNSHENG A YC 1

WKN
A0M4D7
Ticker
600366
ISIN
CNE000001584
• Shanghai
5,690 CNY
+0,110 CNY+1,97 %
Geld
5,690 CNY
(6.300 Stk.)
Brief
5,700 CNY
(87.400 Stk.)
Marktkapitalisierung
816,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,690 CNY
+0,110 CNY · +1,97 %
heute, 09:00:03 · 81.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO YUNSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,420 CNY6,530 CNY6,310 CNY6,320 CNY11.864.640 Stk.
6,320 CNY6,370 CNY6,160 CNY6,280 CNY9.648.377 Stk.
6,280 CNY6,290 CNY6,020 CNY6,020 CNY9.632.224 Stk.
6,030 CNY6,250 CNY6,020 CNY6,190 CNY8.680.910 Stk.
6,240 CNY6,410 CNY6,230 CNY6,370 CNY12.242.144 Stk.
6,330 CNY6,550 CNY6,330 CNY6,510 CNY10.797.664 Stk.
6,490 CNY6,600 CNY6,480 CNY6,550 CNY9.396.573 Stk.
6,570 CNY6,780 CNY6,550 CNY6,690 CNY25.792.642 Stk.
6,680 CNY6,780 CNY6,550 CNY6,560 CNY18.352.643 Stk.
6,540 CNY6,840 CNY6,520 CNY6,790 CNY22.575.826 Stk.
6,710 CNY6,740 CNY6,570 CNY6,600 CNY13.586.082 Stk.
6,580 CNY6,660 CNY6,450 CNY6,500 CNY14.096.373 Stk.
6,500 CNY6,550 CNY6,400 CNY6,420 CNY9.826.060 Stk.
6,430 CNY6,470 CNY6,110 CNY6,230 CNY19.319.496 Stk.
6,230 CNY6,260 CNY5,740 CNY5,740 CNY19.597.714 Stk.
5,830 CNY6,160 CNY5,830 CNY6,000 CNY18.983.717 Stk.
6,010 CNY6,030 CNY5,840 CNY5,860 CNY12.946.678 Stk.
5,860 CNY5,910 CNY5,660 CNY5,690 CNY16.908.302 Stk.
5,680 CNY5,780 CNY5,580 CNY5,630 CNY12.962.442 Stk.
5,620 CNY5,690 CNY5,490 CNY5,510 CNY12.764.672 Stk.
5,520 CNY5,590 CNY5,440 CNY5,580 CNY12.227.278 Stk.
5,570 CNY5,780 CNY5,510 CNY5,690 CNY11.479.022 Stk.
Werbung ausblenden