Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,370 CNY +0,140 CNY · +6,28 % gestern, 09:00:03 · 652.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,740 CNY | 2,760 CNY | 2,710 CNY | 2,760 CNY | 34.415.000 Stk. | |
2,760 CNY | 2,810 CNY | 2,750 CNY | 2,760 CNY | 37.296.076 Stk. | |
2,770 CNY | 2,800 CNY | 2,720 CNY | 2,790 CNY | 31.107.940 Stk. | |
2,790 CNY | 2,860 CNY | 2,780 CNY | 2,820 CNY | 40.786.428 Stk. | |
2,810 CNY | 2,820 CNY | 2,710 CNY | 2,790 CNY | 41.047.678 Stk. | |
2,780 CNY | 2,920 CNY | 2,750 CNY | 2,850 CNY | 69.814.215 Stk. | |
2,860 CNY | 3,140 CNY | 2,840 CNY | 3,140 CNY | 61.935.954 Stk. | |
3,400 CNY | 3,450 CNY | 3,140 CNY | 3,220 CNY | 175.650.054 Stk. | |
3,050 CNY | 3,420 CNY | 3,010 CNY | 3,250 CNY | 137.043.666 Stk. | |
3,120 CNY | 3,150 CNY | 2,940 CNY | 3,040 CNY | 103.460.804 Stk. | |
3,000 CNY | 3,070 CNY | 2,980 CNY | 3,050 CNY | 56.568.768 Stk. | |
3,030 CNY | 3,190 CNY | 2,980 CNY | 3,090 CNY | 80.011.671 Stk. | |
3,020 CNY | 3,030 CNY | 2,900 CNY | 2,910 CNY | 57.769.717 Stk. | |
2,870 CNY | 3,030 CNY | 2,730 CNY | 2,900 CNY | 54.181.550 Stk. | |
2,860 CNY | 2,950 CNY | 2,830 CNY | 2,920 CNY | 39.819.048 Stk. | |
2,900 CNY | 2,900 CNY | 2,720 CNY | 2,730 CNY | 47.917.764 Stk. | |
2,710 CNY | 2,790 CNY | 2,680 CNY | 2,730 CNY | 32.204.601 Stk. | |
2,720 CNY | 2,750 CNY | 2,620 CNY | 2,620 CNY | 36.907.800 Stk. | |
2,610 CNY | 2,630 CNY | 2,370 CNY | 2,470 CNY | 48.072.313 Stk. | |
2,450 CNY | 2,460 CNY | 2,230 CNY | 2,230 CNY | 44.215.300 Stk. | |
2,260 CNY | 2,410 CNY | 2,260 CNY | 2,370 CNY | 34.074.800 Stk. |