Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR 0,000 EUR · 0,00 % heute, 08:06:09 · 0 Stk. | ||||||
25,800 EUR -0,200 EUR · -0,77 % heute, 16:17:25 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,200 EUR · -0,76 % heute, 09:27:54 · 0 Stk. | |||||
NYSE verzögert | 27,920 USD -0,260 USD · -0,92 % heute, 16:02:48 · 100 Stk. | |||||
London verzögert | 27,230 USD -0,570 USD · -2,05 % 08.02.2023, 11:58:15 · 36.594 Stk. | |||||
Tradegate Echtzeit | 26,000 EUR -0,400 EUR · -1,52 % heute, 10:50:38 · 100 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % heute, 08:10:32 · 0 Stk. | |||||
gettex Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 16:13:38 · 0 Stk. | |||||
München Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,900 EUR -0,400 EUR · -1,52 % heute, 16:17:24 · unbekannt | |||||
LS Exchange Echtzeit | 25,800 EUR -0,200 EUR · -0,77 % heute, 16:17:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,220 USD | 27,240 USD | 26,960 USD | 27,150 USD | 3.586.350 Stk. | |
27,160 USD | 27,190 USD | 26,880 USD | 26,970 USD | 4.876.252 Stk. | |
27,140 USD | 27,485 USD | 27,110 USD | 27,460 USD | 3.767.713 Stk. | |
27,500 USD | 27,720 USD | 27,390 USD | 27,660 USD | 4.883.351 Stk. | |
27,700 USD | 27,700 USD | 27,330 USD | 27,480 USD | 2.170.342 Stk. | |
27,420 USD | 27,745 USD | 27,390 USD | 27,500 USD | 2.579.490 Stk. | |
27,460 USD | 27,565 USD | 27,290 USD | 27,340 USD | 2.334.540 Stk. | |
27,550 USD | 27,560 USD | 26,955 USD | 27,170 USD | 3.972.636 Stk. | |
26,980 USD | 27,285 USD | 26,910 USD | 27,190 USD | 2.747.444 Stk. | |
27,260 USD | 27,570 USD | 27,200 USD | 27,450 USD | 2.423.639 Stk. | |
27,540 USD | 27,680 USD | 27,490 USD | 27,640 USD | 3.359.765 Stk. | |
27,130 USD | 27,325 USD | 26,950 USD | 27,300 USD | 4.740.494 Stk. | |
27,450 USD | 27,450 USD | 27,030 USD | 27,250 USD | 6.434.521 Stk. | |
27,330 USD | 27,485 USD | 26,995 USD | 27,070 USD | 3.484.261 Stk. | |
27,230 USD | 27,320 USD | 26,680 USD | 26,820 USD | 3.327.953 Stk. | |
26,800 USD | 26,800 USD | 26,255 USD | 26,560 USD | 3.210.918 Stk. | |
26,790 USD | 27,225 USD | 26,700 USD | 27,150 USD | 3.319.566 Stk. | |
27,330 USD | 27,455 USD | 27,050 USD | 27,400 USD | 3.492.479 Stk. | |
27,510 USD | 27,810 USD | 27,460 USD | 27,580 USD | 5.768.682 Stk. | |
27,570 USD | 28,020 USD | 27,470 USD | 27,910 USD | 3.159.034 Stk. | |
27,860 USD | 28,090 USD | 27,710 USD | 27,940 USD | 2.637.079 Stk. | |
27,720 USD | 28,220 USD | 27,540 USD | 28,180 USD | 5.601.123 Stk. |