Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR +0,400 EUR · +1,04 % gestern, 21:55:14 · unbekannt | ||||||
Frankfurt verzögert | 39,000 EUR 0,000 EUR · 0,00 % gestern, 12:21:57 · 30 Stk. | |||||
NYSE verzögert | 41,550 USD +0,270 USD · +0,65 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 39,200 EUR +0,400 EUR · +1,03 % gestern, 21:45:43 · 1 Stk. | |||||
Düsseldorf Echtzeit | 38,600 EUR -0,200 EUR · -0,52 % gestern, 08:13:08 · 0 Stk. | |||||
München Echtzeit | 39,000 EUR -0,200 EUR · -0,51 % gestern, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 39,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,900 EUR 0,000 EUR · 0,00 % gestern, 21:55:07 · unbekannt | |||||
LS Exchange Echtzeit | 38,800 EUR +0,400 EUR · +1,04 % gestern, 21:55:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,680 USD | 41,740 USD | 41,075 USD | 41,260 USD | 652.483 Stk. | |
41,330 USD | 41,920 USD | 41,330 USD | 41,810 USD | 520.362 Stk. | |
41,660 USD | 42,270 USD | 41,572 USD | 42,000 USD | 383.822 Stk. | |
42,040 USD | 42,310 USD | 41,720 USD | 41,780 USD | 511.076 Stk. | |
42,030 USD | 42,125 USD | 41,790 USD | 42,050 USD | 473.723 Stk. | |
42,290 USD | 42,390 USD | 41,960 USD | 42,080 USD | 197.505 Stk. | |
42,250 USD | 42,250 USD | 41,410 USD | 41,590 USD | 249.437 Stk. | |
41,820 USD | 42,390 USD | 41,470 USD | 42,370 USD | 568.010 Stk. | |
42,440 USD | 43,020 USD | 42,440 USD | 42,910 USD | 407.309 Stk. | |
42,910 USD | 42,910 USD | 42,340 USD | 42,660 USD | 328.337 Stk. | |
42,350 USD | 43,200 USD | 42,170 USD | 43,130 USD | 590.367 Stk. | |
42,840 USD | 42,960 USD | 42,615 USD | 42,690 USD | 365.308 Stk. | |
43,070 USD | 43,250 USD | 42,530 USD | 42,910 USD | 443.361 Stk. | |
42,640 USD | 42,930 USD | 42,220 USD | 42,780 USD | 418.976 Stk. | |
42,860 USD | 43,200 USD | 42,780 USD | 42,930 USD | 263.899 Stk. | |
43,100 USD | 43,310 USD | 42,730 USD | 42,920 USD | 242.973 Stk. | |
42,120 USD | 42,120 USD | 41,400 USD | 41,790 USD | 392.651 Stk. | |
42,070 USD | 42,070 USD | 41,340 USD | 41,870 USD | 355.635 Stk. | |
41,820 USD | 42,110 USD | 41,550 USD | 41,790 USD | 280.789 Stk. | |
41,850 USD | 42,050 USD | 41,200 USD | 41,580 USD | 385.659 Stk. | |
41,290 USD | 41,370 USD | 40,620 USD | 41,280 USD | 382.262 Stk. | |
41,530 USD | 41,835 USD | 41,300 USD | 41,550 USD | 366.735 Stk. |