Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,900 USD -0,090 USD · -1,13 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,960 USD | 7,210 USD | 6,960 USD | 7,100 USD | 10.433 Stk. | |
7,180 USD | 7,190 USD | 6,940 USD | 7,170 USD | 18.215 Stk. | |
7,220 USD | 7,340 USD | 7,020 USD | 7,260 USD | 19.968 Stk. | |
7,300 USD | 7,400 USD | 7,210 USD | 7,330 USD | 15.448 Stk. | |
7,430 USD | 8,230 USD | 7,430 USD | 8,140 USD | 81.055 Stk. | |
8,140 USD | 8,400 USD | 8,010 USD | 8,100 USD | 53.216 Stk. | |
8,140 USD | 8,400 USD | 8,100 USD | 8,270 USD | 52.039 Stk. | |
8,350 USD | 8,350 USD | 8,130 USD | 8,200 USD | 31.709 Stk. | |
8,180 USD | 8,210 USD | 8,095 USD | 8,180 USD | 24.021 Stk. | |
8,280 USD | 8,370 USD | 8,280 USD | 8,340 USD | 35.688 Stk. | |
8,340 USD | 8,390 USD | 8,320 USD | 8,320 USD | 36.556 Stk. | |
8,340 USD | 8,430 USD | 7,915 USD | 8,370 USD | 81.371 Stk. | |
8,350 USD | 8,600 USD | 8,330 USD | 8,400 USD | 51.019 Stk. | |
8,300 USD | 8,520 USD | 7,930 USD | 7,930 USD | 21.305 Stk. | |
8,050 USD | 8,490 USD | 8,019 USD | 8,210 USD | 32.558 Stk. | |
8,070 USD | 8,115 USD | 7,950 USD | 7,960 USD | 39.256 Stk. | |
8,090 USD | 8,090 USD | 7,720 USD | 7,740 USD | 11.994 Stk. | |
7,860 USD | 7,860 USD | 7,620 USD | 7,640 USD | 16.687 Stk. | |
7,590 USD | 7,890 USD | 7,180 USD | 7,810 USD | 37.273 Stk. | |
7,810 USD | 7,815 USD | 7,526 USD | 7,670 USD | 65.085 Stk. | |
7,760 USD | 7,857 USD | 7,693 USD | 7,720 USD | 12.639 Stk. | |
7,800 USD | 7,990 USD | 7,655 USD | 7,990 USD | 46.196 Stk. | |
7,940 USD | 8,060 USD | 7,750 USD | 7,900 USD | 47.464 Stk. |