Aktie • Finanzdienstleistungen
Alle Kurse zu NORTH ATLANTIC SMALLER COMP
- WKN
- 870704
- ISIN
- GB0006439003
- Land
- Großbritannien 🇬🇧
- Ticker
- NAS
- WKN
- 870704
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006439003
- Ticker
- NAS
• London
3.800,000 GBp
+10,000 GBp+0,26 %
Geld
3.670,000 GBp
(108 Stk.)
Brief
3.820,000 GBp
(400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 3.800,000 GBp +10,000 GBp · +0,26 % gestern, 17:35:15 · unbekannt |
Times & Sales
Historische Kurse zu NORTH ATLANTIC SMALLER COMP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.560,000 GBp | 3.620,000 GBp | 3.560,000 GBp | 3.600,000 GBp | 14.064 Stk. | |
| 3.580,000 GBp | 3.650,000 GBp | 3.580,000 GBp | 3.610,000 GBp | 4.161 Stk. | |
| 3.550,000 GBp | 3.660,000 GBp | 3.550,000 GBp | 3.600,000 GBp | 7.770 Stk. | |
| 3.560,000 GBp | 3.690,000 GBp | 3.560,000 GBp | 3.600,000 GBp | 6.770 Stk. | |
| 3.650,000 GBp | 3.700,000 GBp | 3.587,000 GBp | 3.630,000 GBp | 6.324 Stk. | |
| 3.600,000 GBp | 3.630,000 GBp | 3.596,000 GBp | 3.630,000 GBp | 3.685 Stk. | |
| 3.640,000 GBp | 3.680,000 GBp | 3.590,000 GBp | 3.680,000 GBp | 10.262 Stk. | |
| 3.560,000 GBp | 3.690,000 GBp | 3.560,000 GBp | 3.640,000 GBp | 5.249 Stk. | |
| 3.570,000 GBp | 3.680,000 GBp | 3.570,000 GBp | 3.600,000 GBp | 5.888 Stk. | |
| 3.560,000 GBp | 3.620,000 GBp | 3.560,000 GBp | 3.590,000 GBp | 4.163 Stk. | |
| 3.690,000 GBp | 3.690,000 GBp | 3.580,000 GBp | 3.670,000 GBp | 4.373 Stk. | |
| 3.690,000 GBp | 3.700,000 GBp | 3.580,000 GBp | 3.580,000 GBp | 7.680 Stk. | |
| 3.580,000 GBp | 3.730,000 GBp | 3.550,000 GBp | 3.700,000 GBp | 2.930 Stk. | |
| 3.560,000 GBp | 3.630,000 GBp | 3.530,000 GBp | 3.570,000 GBp | 8.299 Stk. | |
| 3.530,000 GBp | 3.619,100 GBp | 3.500,000 GBp | 3.550,000 GBp | 6.394 Stk. | |
| 3.520,000 GBp | 3.612,012 GBp | 3.520,000 GBp | 3.560,000 GBp | 4.732 Stk. | |
| 3.610,000 GBp | 3.650,000 GBp | 3.590,000 GBp | 3.630,000 GBp | 5.449 Stk. | |
| 3.540,000 GBp | 3.630,000 GBp | 3.540,000 GBp | 3.600,000 GBp | 2.960 Stk. | |
| 3.560,000 GBp | 3.700,000 GBp | 3.560,000 GBp | 3.700,000 GBp | 2.235 Stk. | |
| 3.700,000 GBp | 3.800,000 GBp | 3.680,000 GBp | 3.790,000 GBp | 5.444 Stk. | |
| 3.730,000 GBp | 3.800,000 GBp | 3.670,000 GBp | 3.800,000 GBp | 7.439 Stk. |