AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NORTH EUR. OIL RTY TR.CBI

WKN
Ticker
•
ISIN
• NYSE
6,820 USD
-0,040 USD-0,58 %
Geld
6,800 USD
(100 Stk.)
Brief
7,630 USD
(100 Stk.)
Marktkapitalisierung
58,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,820 USD
-0,040 USD · -0,58 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTH EUR. OIL RTY TR.CBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,280 USD5,410 USD5,280 USD5,350 USD39.095 Stk.
5,350 USD5,450 USD5,350 USD5,420 USD20.602 Stk.
5,360 USD5,480 USD5,250 USD5,260 USD68.294 Stk.
5,350 USD5,580 USD5,320 USD5,450 USD69.206 Stk.
5,470 USD5,830 USD5,460 USD5,630 USD98.372 Stk.
5,800 USD6,000 USD5,700 USD5,970 USD90.112 Stk.
5,990 USD5,990 USD5,760 USD5,840 USD58.874 Stk.
5,840 USD6,042 USD5,815 USD5,950 USD66.463 Stk.
6,000 USD6,490 USD6,000 USD6,490 USD105.659 Stk.
6,410 USD6,831 USD6,320 USD6,420 USD90.162 Stk.
6,590 USD7,140 USD6,430 USD6,960 USD141.294 Stk.
7,100 USD7,100 USD6,530 USD6,680 USD62.625 Stk.
6,840 USD7,190 USD6,750 USD7,010 USD103.374 Stk.
7,090 USD7,310 USD7,050 USD7,310 USD71.636 Stk.
7,510 USD7,510 USD7,280 USD7,390 USD63.968 Stk.
7,390 USD7,391 USD7,120 USD7,180 USD57.446 Stk.
7,300 USD7,390 USD7,010 USD7,090 USD72.722 Stk.
7,080 USD7,350 USD7,080 USD7,150 USD65.707 Stk.
7,200 USD7,270 USD6,210 USD6,450 USD152.153 Stk.
6,700 USD7,130 USD6,560 USD6,850 USD60.516 Stk.
6,980 USD7,070 USD6,800 USD6,860 USD39.955 Stk.
6,890 USD6,980 USD6,750 USD6,820 USD23.324 Stk.
Werbung ausblenden