AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NORTH.UNIT.PUBL.+MED.A

WKN
A0RPHE
Ticker
601999
ISIN
CNE1000008J4
• Shanghai
5,940 CNY
+0,210 CNY+3,66 %
Geld
5,940 CNY
(50.700 Stk.)
Brief
5,950 CNY
(44.100 Stk.)
Marktkapitalisierung
422,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,940 CNY
+0,210 CNY · +3,66 %
heute, 09:00:05 · 75.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTH.UNIT.PUBL.+MED.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,280 CNY7,290 CNY6,760 CNY6,760 CNY32.312.434 Stk.
6,760 CNY6,900 CNY6,530 CNY6,670 CNY19.909.960 Stk.
6,660 CNY6,760 CNY6,340 CNY6,340 CNY15.865.989 Stk.
6,320 CNY6,630 CNY6,290 CNY6,570 CNY13.905.863 Stk.
6,540 CNY6,580 CNY6,380 CNY6,450 CNY12.742.700 Stk.
6,450 CNY6,710 CNY6,400 CNY6,700 CNY13.150.381 Stk.
6,670 CNY6,700 CNY6,480 CNY6,550 CNY11.296.585 Stk.
6,510 CNY6,530 CNY6,230 CNY6,380 CNY12.426.289 Stk.
6,340 CNY6,370 CNY6,150 CNY6,170 CNY9.607.580 Stk.
6,170 CNY6,290 CNY6,150 CNY6,290 CNY7.050.100 Stk.
6,290 CNY6,290 CNY6,040 CNY6,110 CNY7.494.700 Stk.
6,050 CNY6,310 CNY6,020 CNY6,230 CNY8.360.800 Stk.
6,220 CNY6,240 CNY6,060 CNY6,080 CNY6.913.784 Stk.
6,060 CNY6,130 CNY5,690 CNY5,770 CNY10.882.150 Stk.
5,710 CNY5,750 CNY5,190 CNY5,190 CNY13.780.577 Stk.
5,320 CNY5,710 CNY5,300 CNY5,710 CNY7.829.863 Stk.
5,760 CNY5,800 CNY5,600 CNY5,660 CNY12.490.162 Stk.
5,650 CNY5,790 CNY5,560 CNY5,580 CNY9.688.486 Stk.
5,560 CNY5,690 CNY5,400 CNY5,610 CNY7.883.686 Stk.
5,630 CNY5,790 CNY5,610 CNY5,730 CNY8.723.268 Stk.
5,730 CNY6,000 CNY5,690 CNY5,940 CNY9.455.000 Stk.
Werbung ausblenden