AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu NORTHN TECHS INTL DL-,02

WKN
886100
Land
USA 🇺🇸
ISIN
US6658091094
Ticker
NTIC
• NTC
• Nasdaq
17,160 USD
-0,190 USD-1,10 %
Geld
17,070 USD
(100 Stk.)
Brief
17,500 USD
(1.000 Stk.)
Marktkapitalisierung
152,88 Mio. EUR
Dividendenrendite
–
KGV
22,54
Gewinn pro Aktie
–
Vola 30 Tage
58,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,160 USD
-0,190 USD · -1,10 %
heute, 16:48:20 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHN TECHS INTL DL-,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,700 USD13,750 USD13,410 USD13,520 USD9.497 Stk.
13,490 USD13,660 USD13,453 USD13,500 USD5.194 Stk.
13,450 USD13,710 USD13,400 USD13,400 USD4.005 Stk.
13,380 USD13,450 USD13,380 USD13,450 USD1.268 Stk.
13,310 USD13,310 USD13,200 USD13,200 USD2.368 Stk.
13,150 USD13,150 USD12,510 USD12,840 USD11.090 Stk.
12,830 USD13,045 USD12,055 USD12,260 USD13.486 Stk.
12,470 USD12,470 USD11,750 USD11,750 USD60.530 Stk.
12,000 USD12,200 USD11,700 USD11,800 USD43.328 Stk.
11,940 USD12,160 USD11,900 USD12,050 USD5.549 Stk.
12,010 USD12,235 USD12,010 USD12,080 USD7.601 Stk.
12,080 USD12,120 USD11,840 USD12,100 USD63.147 Stk.
13,000 USD14,270 USD13,000 USD13,750 USD75.633 Stk.
13,900 USD14,025 USD13,610 USD13,850 USD42.113 Stk.
14,160 USD15,960 USD13,910 USD14,870 USD139.935 Stk.
15,060 USD15,630 USD14,660 USD14,890 USD51.573 Stk.
15,080 USD15,720 USD14,710 USD15,480 USD44.302 Stk.
15,690 USD15,960 USD15,050 USD15,430 USD43.556 Stk.
15,490 USD15,880 USD14,893 USD15,650 USD59.106 Stk.
15,950 USD15,950 USD15,040 USD15,610 USD53.346 Stk.
15,700 USD16,250 USD14,999 USD16,230 USD53.281 Stk.
15,900 USD17,550 USD15,277 USD17,350 USD91.505 Stk.
Werbung ausblenden