Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,800 EUR +2,700 EUR · +1,67 % gestern, 15:57:16 · 0 Stk. | ||||||
163,100 EUR -2,100 EUR · -1,27 % gestern, 21:13:25 · unbekannt | ||||||
Frankfurt verzögert | 165,700 EUR +0,400 EUR · +0,24 % gestern, 08:01:40 · 0 Stk. | |||||
Nasdaq verzögert | 177,380 USD -2,360 USD · -1,31 % gestern, 21:30:00 · unbekannt | |||||
London verzögert | 456,800 ILS +147,400 ILS · +47,64 % 31.07.2023, 16:33:44 · 3 Stk. | |||||
LS Exchange Echtzeit | 165,000 EUR -0,200 EUR · -0,12 % gestern, 21:54:26 · 1 Stk. | |||||
Tradegate Echtzeit | 164,300 EUR -1,600 EUR · -0,96 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 165,300 EUR +0,400 EUR · +0,24 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 162,600 EUR -2,800 EUR · -1,69 % gestern, 19:30:43 · 0 Stk. | |||||
gettex Echtzeit | 164,100 EUR -1,700 EUR · -1,03 % gestern, 21:43:47 · 0 Stk. | |||||
Quotrix Echtzeit | 165,900 EUR +0,300 EUR · +0,18 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 163,950 EUR -4,700 EUR · -2,79 % gestern, 21:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,240 USD | 173,490 USD | 168,190 USD | 173,450 USD | 277.648 Stk. | |
176,780 USD | 184,750 USD | 176,780 USD | 183,660 USD | 425.684 Stk. | |
185,580 USD | 190,510 USD | 183,500 USD | 188,020 USD | 399.220 Stk. | |
185,470 USD | 187,410 USD | 181,150 USD | 183,120 USD | 164.955 Stk. | |
184,820 USD | 185,530 USD | 181,150 USD | 184,280 USD | 301.807 Stk. | |
184,840 USD | 186,705 USD | 181,830 USD | 182,040 USD | 250.934 Stk. | |
183,120 USD | 183,260 USD | 173,710 USD | 175,330 USD | 250.960 Stk. | |
169,790 USD | 169,790 USD | 165,240 USD | 168,250 USD | 280.948 Stk. | |
169,170 USD | 172,850 USD | 168,160 USD | 172,200 USD | 188.182 Stk. | |
171,240 USD | 171,520 USD | 168,290 USD | 169,660 USD | 116.175 Stk. | |
170,630 USD | 171,435 USD | 167,810 USD | 169,650 USD | 74.267 Stk. | |
167,810 USD | 170,750 USD | 166,390 USD | 168,930 USD | 152.257 Stk. | |
170,900 USD | 172,650 USD | 168,560 USD | 170,330 USD | 95.247 Stk. | |
169,820 USD | 176,860 USD | 168,300 USD | 176,460 USD | 205.591 Stk. | |
176,470 USD | 181,560 USD | 175,630 USD | 181,030 USD | 173.393 Stk. | |
185,000 USD | 188,670 USD | 183,210 USD | 183,760 USD | 167.073 Stk. | |
182,520 USD | 184,140 USD | 180,865 USD | 183,140 USD | 54.709 Stk. | |
182,360 USD | 183,310 USD | 180,380 USD | 180,870 USD | 78.492 Stk. | |
182,340 USD | 182,900 USD | 178,090 USD | 178,930 USD | 77.547 Stk. | |
180,430 USD | 180,715 USD | 176,220 USD | 179,740 USD | 68.876 Stk. | |
180,420 USD | 180,420 USD | 175,953 USD | 177,380 USD | 165.437 Stk. |