Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,000 EUR -4,000 EUR · -2,55 % heute, 16:38:20 · 0 Stk. | ||||||
147,000 EUR -9,000 EUR · -5,77 % heute, 22:12:57 · unbekannt | ||||||
Frankfurt verzögert | 158,000 EUR -2,000 EUR · -1,25 % heute, 08:03:34 · 0 Stk. | |||||
Nasdaq verzögert | 159,920 USD -10,080 USD · -5,93 % heute, 22:00:00 · unbekannt | |||||
London verzögert | 456,800 ILS +147,400 ILS · +47,64 % 31.07.2023, 16:33:44 · 3 Stk. | |||||
gettex Echtzeit | 150,000 EUR -9,000 EUR · -5,66 % heute, 21:53:15 · 2 Stk. | |||||
LS Exchange Echtzeit | 153,000 EUR -3,000 EUR · -1,92 % heute, 22:49:10 · 1 Stk. | |||||
Berlin Echtzeit | 158,000 EUR -2,000 EUR · -1,25 % heute, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 151,000 EUR -6,000 EUR · -3,82 % heute, 19:30:44 · 0 Stk. | |||||
Quotrix Echtzeit | 159,000 EUR -1,000 EUR · -0,63 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,500 EUR -10,000 EUR · -6,27 % heute, 21:41:25 · unbekannt | |||||
Tradegate Echtzeit | 151,000 EUR -9,000 EUR · -5,63 % heute, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,820 USD | 176,860 USD | 168,300 USD | 176,460 USD | 205.591 Stk. | |
176,470 USD | 181,560 USD | 175,630 USD | 181,030 USD | 173.393 Stk. | |
185,000 USD | 188,670 USD | 183,210 USD | 183,760 USD | 167.073 Stk. | |
182,520 USD | 184,140 USD | 180,865 USD | 183,140 USD | 54.709 Stk. | |
182,360 USD | 183,310 USD | 180,380 USD | 180,870 USD | 78.492 Stk. | |
182,340 USD | 182,900 USD | 178,090 USD | 178,930 USD | 77.547 Stk. | |
180,430 USD | 180,715 USD | 176,220 USD | 179,740 USD | 68.876 Stk. | |
180,420 USD | 180,420 USD | 175,953 USD | 177,380 USD | 165.437 Stk. | |
177,420 USD | 181,330 USD | 177,230 USD | 178,100 USD | 196.867 Stk. | |
175,450 USD | 178,170 USD | 171,940 USD | 177,370 USD | 162.330 Stk. | |
174,180 USD | 181,120 USD | 173,880 USD | 178,930 USD | 190.481 Stk. | |
178,620 USD | 182,915 USD | 174,720 USD | 176,050 USD | 164.708 Stk. | |
177,930 USD | 182,395 USD | 175,900 USD | 179,110 USD | 84.349 Stk. | |
181,000 USD | 182,310 USD | 179,190 USD | 180,330 USD | 85.223 Stk. | |
180,370 USD | 180,370 USD | 172,250 USD | 174,950 USD | 115.324 Stk. | |
172,330 USD | 176,201 USD | 172,330 USD | 174,310 USD | 114.399 Stk. | |
172,970 USD | 176,610 USD | 170,300 USD | 174,800 USD | 134.956 Stk. | |
173,120 USD | 173,120 USD | 167,910 USD | 170,480 USD | 119.682 Stk. | |
173,960 USD | 174,500 USD | 169,700 USD | 170,470 USD | 73.968 Stk. | |
172,180 USD | 178,690 USD | 170,705 USD | 175,990 USD | 240.123 Stk. | |
175,220 USD | 175,220 USD | 166,600 USD | 170,120 USD | 137.927 Stk. | |
170,490 USD | 171,800 USD | 168,110 USD | 170,000 USD | 162.166 Stk. | |
168,200 USD | 169,890 USD | 158,475 USD | 159,920 USD | 211.912 Stk. |