Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,760 EUR -0,900 EUR · -1,59 % gestern, 21:57:16 · 0 Stk. | ||||||
55,380 EUR -0,940 EUR · -1,67 % gestern, 22:58:07 · 10 Stk. | ||||||
Frankfurt verzögert | 55,680 EUR -1,180 EUR · -2,08 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 59,530 USD -1,180 USD · -1,94 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 55,940 EUR -0,960 EUR · -1,69 % gestern, 22:26:34 · unbekannt | |||||
London verzögert | 58,430 USD -0,550 USD · -0,93 % 23.02.2024, 15:50:57 · 400 Stk. | |||||
gettex Echtzeit | 55,820 EUR -1,180 EUR · -2,07 % gestern, 21:44:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 55,380 EUR -0,940 EUR · -1,67 % gestern, 22:49:32 · unbekannt | |||||
München Echtzeit | 56,120 EUR -2,080 EUR · -3,57 % gestern, 19:27:19 · 100 Stk. | |||||
Berlin Echtzeit | 56,160 EUR -1,000 EUR · -1,75 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,020 EUR -1,000 EUR · -1,75 % gestern, 19:30:06 · 0 Stk. | |||||
Quotrix Echtzeit | 58,680 EUR +1,660 EUR · +2,91 % 17.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,940 EUR -0,970 EUR · -1,70 % gestern, 21:59:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,840 USD | 64,000 USD | 61,140 USD | 62,260 USD | 2.612.953 Stk. | |
62,780 USD | 63,040 USD | 61,440 USD | 62,770 USD | 2.477.763 Stk. | |
63,360 USD | 63,500 USD | 61,710 USD | 62,480 USD | 3.437.884 Stk. | |
62,520 USD | 64,470 USD | 61,981 USD | 64,450 USD | 2.853.704 Stk. | |
64,010 USD | 66,370 USD | 63,560 USD | 63,620 USD | 3.294.281 Stk. | |
63,770 USD | 64,400 USD | 63,100 USD | 63,720 USD | 1.562.730 Stk. | |
64,090 USD | 64,695 USD | 61,040 USD | 61,930 USD | 2.216.406 Stk. | |
62,200 USD | 62,980 USD | 61,260 USD | 61,720 USD | 2.322.122 Stk. | |
61,850 USD | 62,550 USD | 61,590 USD | 62,320 USD | 2.023.106 Stk. | |
61,280 USD | 61,500 USD | 59,000 USD | 61,113 USD | 2.689.704 Stk. | |
61,360 USD | 63,710 USD | 61,170 USD | 63,210 USD | 2.096.695 Stk. | |
64,000 USD | 66,510 USD | 63,620 USD | 63,760 USD | 2.965.761 Stk. | |
63,990 USD | 66,260 USD | 63,623 USD | 65,980 USD | 2.462.984 Stk. | |
65,980 USD | 66,400 USD | 64,520 USD | 65,850 USD | 1.669.574 Stk. | |
65,720 USD | 65,945 USD | 63,910 USD | 64,500 USD | 1.963.139 Stk. | |
63,455 USD | 65,670 USD | 63,400 USD | 65,570 USD | 1.674.797 Stk. | |
65,740 USD | 66,980 USD | 63,900 USD | 64,250 USD | 4.744.740 Stk. | |
63,750 USD | 64,540 USD | 62,822 USD | 63,220 USD | 2.027.953 Stk. | |
63,430 USD | 64,045 USD | 61,030 USD | 61,060 USD | 1.817.878 Stk. | |
60,830 USD | 62,520 USD | 60,820 USD | 62,410 USD | 1.735.510 Stk. | |
62,680 USD | 62,980 USD | 60,360 USD | 60,710 USD | 1.825.965 Stk. | |
60,660 USD | 60,900 USD | 59,260 USD | 59,530 USD | 1.770.914 Stk. |