Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,730 USD +0,060 USD · +0,69 % 23.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,940 USD | 8,940 USD | 8,870 USD | 8,930 USD | 75.347 Stk. | |
8,930 USD | 8,940 USD | 8,801 USD | 8,880 USD | 75.864 Stk. | |
8,930 USD | 9,020 USD | 8,914 USD | 8,980 USD | 47.036 Stk. | |
8,970 USD | 9,000 USD | 8,955 USD | 9,000 USD | 35.720 Stk. | |
9,000 USD | 9,040 USD | 8,910 USD | 9,040 USD | 103.166 Stk. | |
8,980 USD | 9,000 USD | 8,910 USD | 8,950 USD | 39.806 Stk. | |
8,940 USD | 8,980 USD | 8,910 USD | 8,970 USD | 74.972 Stk. | |
9,000 USD | 9,030 USD | 8,900 USD | 8,960 USD | 71.262 Stk. | |
8,930 USD | 8,970 USD | 8,850 USD | 8,930 USD | 29.055 Stk. | |
8,940 USD | 8,970 USD | 8,918 USD | 8,970 USD | 11.169 Stk. | |
8,990 USD | 8,990 USD | 8,890 USD | 8,910 USD | 57.203 Stk. | |
8,880 USD | 8,900 USD | 8,810 USD | 8,850 USD | 34.287 Stk. | |
8,810 USD | 8,870 USD | 8,770 USD | 8,850 USD | 37.430 Stk. | |
8,900 USD | 8,900 USD | 8,780 USD | 8,790 USD | 13.999 Stk. | |
8,720 USD | 8,780 USD | 8,600 USD | 8,610 USD | 132.003 Stk. | |
8,620 USD | 8,700 USD | 8,600 USD | 8,640 USD | 76.388 Stk. | |
8,700 USD | 8,730 USD | 8,633 USD | 8,670 USD | 77.315 Stk. | |
8,720 USD | 8,720 USD | 8,630 USD | 8,640 USD | 43.647 Stk. | |
8,680 USD | 8,690 USD | 8,630 USD | 8,650 USD | 28.633 Stk. | |
8,680 USD | 8,680 USD | 8,570 USD | 8,670 USD | 31.943 Stk. | |
8,700 USD | 8,840 USD | 8,660 USD | 8,730 USD | 73.793 Stk. |