AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN N.Y. SBI

WKN
Ticker
•
ISIN
• NYSE
11,560 USD
-0,020 USD-0,17 %
Geld
10,150 USD
(100 Stk.)
Brief
18,490 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,560 USD
-0,020 USD · -0,17 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN N.Y. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,630 USD11,700 USD11,630 USD11,660 USD12.010 Stk.
11,665 USD11,707 USD11,660 USD11,660 USD3.235 Stk.
11,640 USD11,720 USD11,600 USD11,636 USD7.933 Stk.
11,619 USD11,690 USD11,619 USD11,680 USD7.718 Stk.
11,750 USD11,750 USD11,670 USD11,730 USD8.893 Stk.
11,040 USD11,730 USD11,040 USD11,620 USD32.804 Stk.
11,640 USD11,680 USD11,620 USD11,630 USD7.908 Stk.
11,710 USD11,710 USD11,675 USD11,680 USD4.934 Stk.
11,680 USD11,840 USD11,640 USD11,640 USD16.148 Stk.
11,710 USD11,710 USD11,580 USD11,600 USD9.594 Stk.
11,573 USD11,680 USD11,573 USD11,660 USD16.795 Stk.
11,610 USD11,670 USD11,610 USD11,660 USD5.073 Stk.
11,614 USD11,690 USD11,610 USD11,660 USD13.070 Stk.
11,640 USD11,660 USD11,510 USD11,570 USD11.218 Stk.
11,510 USD11,600 USD11,510 USD11,510 USD4.564 Stk.
11,560 USD11,710 USD11,560 USD11,710 USD7.576 Stk.
11,650 USD11,650 USD11,520 USD11,570 USD19.215 Stk.
11,690 USD11,690 USD11,560 USD11,630 USD3.658 Stk.
11,570 USD11,570 USD11,490 USD11,535 USD15.160 Stk.
11,500 USD11,560 USD11,490 USD11,520 USD12.118 Stk.
11,470 USD11,560 USD11,470 USD11,557 USD4.216 Stk.
11,650 USD11,650 USD11,530 USD11,580 USD5.291 Stk.
11,510 USD11,570 USD11,510 USD11,560 USD2.219 Stk.
Werbung ausblenden