Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,350 USD +0,030 USD · +0,32 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,330 USD | 9,350 USD | 9,280 USD | 9,290 USD | 22.368 Stk. | |
9,310 USD | 9,330 USD | 9,210 USD | 9,280 USD | 17.509 Stk. | |
9,308 USD | 9,310 USD | 9,270 USD | 9,270 USD | 26.401 Stk. | |
9,270 USD | 9,286 USD | 9,210 USD | 9,240 USD | 75.239 Stk. | |
9,270 USD | 9,270 USD | 9,180 USD | 9,190 USD | 32.024 Stk. | |
9,260 USD | 9,360 USD | 9,160 USD | 9,170 USD | 56.361 Stk. | |
9,190 USD | 9,250 USD | 9,167 USD | 9,190 USD | 24.113 Stk. | |
9,200 USD | 9,237 USD | 9,200 USD | 9,210 USD | 38.298 Stk. | |
9,250 USD | 9,250 USD | 9,190 USD | 9,200 USD | 31.834 Stk. | |
9,150 USD | 9,270 USD | 9,150 USD | 9,150 USD | 97.874 Stk. | |
9,210 USD | 9,210 USD | 9,150 USD | 9,160 USD | 69.496 Stk. | |
9,130 USD | 9,190 USD | 9,120 USD | 9,150 USD | 60.250 Stk. | |
9,220 USD | 9,220 USD | 9,146 USD | 9,150 USD | 63.650 Stk. | |
9,170 USD | 9,234 USD | 9,130 USD | 9,180 USD | 47.793 Stk. | |
9,200 USD | 9,290 USD | 9,200 USD | 9,270 USD | 54.037 Stk. | |
9,265 USD | 9,270 USD | 9,230 USD | 9,270 USD | 7.797 Stk. | |
9,264 USD | 9,330 USD | 9,236 USD | 9,310 USD | 61.422 Stk. | |
9,310 USD | 9,400 USD | 9,232 USD | 9,300 USD | 61.892 Stk. | |
9,300 USD | 9,360 USD | 9,230 USD | 9,320 USD | 48.275 Stk. | |
9,350 USD | 9,380 USD | 9,322 USD | 9,350 USD | 45.412 Stk. |