Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,510 USD +0,040 USD · +0,47 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,680 USD | 8,680 USD | 8,640 USD | 8,660 USD | 516.267 Stk. | |
8,660 USD | 8,690 USD | 8,630 USD | 8,640 USD | 608.785 Stk. | |
8,650 USD | 8,679 USD | 8,630 USD | 8,640 USD | 474.323 Stk. | |
8,630 USD | 8,660 USD | 8,620 USD | 8,630 USD | 425.114 Stk. | |
8,630 USD | 8,660 USD | 8,620 USD | 8,640 USD | 280.602 Stk. | |
8,680 USD | 8,700 USD | 8,680 USD | 8,700 USD | 328.927 Stk. | |
8,680 USD | 8,710 USD | 8,660 USD | 8,710 USD | 602.289 Stk. | |
8,710 USD | 8,710 USD | 8,630 USD | 8,690 USD | 439.078 Stk. | |
8,630 USD | 8,660 USD | 8,600 USD | 8,640 USD | 392.679 Stk. | |
8,600 USD | 8,635 USD | 8,590 USD | 8,600 USD | 607.495 Stk. | |
8,610 USD | 8,650 USD | 8,600 USD | 8,640 USD | 470.601 Stk. | |
8,610 USD | 8,620 USD | 8,570 USD | 8,580 USD | 313.503 Stk. | |
8,610 USD | 8,630 USD | 8,570 USD | 8,590 USD | 426.889 Stk. | |
8,620 USD | 8,620 USD | 8,570 USD | 8,580 USD | 320.748 Stk. | |
8,550 USD | 8,560 USD | 8,493 USD | 8,500 USD | 473.389 Stk. | |
8,520 USD | 8,530 USD | 8,490 USD | 8,530 USD | 236.358 Stk. | |
8,500 USD | 8,520 USD | 8,460 USD | 8,470 USD | 359.310 Stk. | |
8,420 USD | 8,460 USD | 8,400 USD | 8,410 USD | 596.109 Stk. | |
8,410 USD | 8,510 USD | 8,410 USD | 8,470 USD | 591.026 Stk. | |
8,500 USD | 8,500 USD | 8,470 USD | 8,490 USD | 282.903 Stk. | |
8,470 USD | 8,500 USD | 8,460 USD | 8,470 USD | 267.736 Stk. | |
8,470 USD | 8,560 USD | 8,470 USD | 8,510 USD | 456.299 Stk. |