Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,020 USD +0,010 USD · +0,07 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,730 USD | 14,730 USD | 14,560 USD | 14,580 USD | 71.193 Stk. | |
14,620 USD | 14,620 USD | 14,500 USD | 14,520 USD | 70.221 Stk. | |
14,630 USD | 14,630 USD | 14,510 USD | 14,540 USD | 97.707 Stk. | |
14,540 USD | 14,580 USD | 14,510 USD | 14,530 USD | 76.779 Stk. | |
14,500 USD | 14,520 USD | 14,450 USD | 14,480 USD | 95.634 Stk. | |
14,480 USD | 14,530 USD | 14,420 USD | 14,490 USD | 56.809 Stk. | |
14,540 USD | 14,550 USD | 14,440 USD | 14,510 USD | 98.388 Stk. | |
14,480 USD | 14,540 USD | 14,440 USD | 14,440 USD | 103.855 Stk. | |
14,550 USD | 14,550 USD | 14,325 USD | 14,430 USD | 95.389 Stk. | |
14,400 USD | 14,440 USD | 14,310 USD | 14,440 USD | 101.991 Stk. | |
14,300 USD | 14,430 USD | 14,300 USD | 14,350 USD | 151.958 Stk. | |
14,380 USD | 14,450 USD | 14,363 USD | 14,410 USD | 65.139 Stk. | |
14,320 USD | 14,350 USD | 14,290 USD | 14,345 USD | 71.987 Stk. | |
14,480 USD | 14,480 USD | 14,290 USD | 14,310 USD | 119.079 Stk. | |
14,370 USD | 14,370 USD | 14,220 USD | 14,240 USD | 71.532 Stk. | |
14,200 USD | 14,200 USD | 14,060 USD | 14,080 USD | 116.335 Stk. | |
14,160 USD | 14,240 USD | 14,090 USD | 14,140 USD | 128.476 Stk. | |
14,090 USD | 14,140 USD | 13,940 USD | 13,970 USD | 139.000 Stk. | |
13,940 USD | 13,990 USD | 13,900 USD | 13,900 USD | 112.141 Stk. | |
13,900 USD | 14,030 USD | 13,880 USD | 13,990 USD | 94.737 Stk. | |
14,060 USD | 14,060 USD | 13,990 USD | 14,040 USD | 66.429 Stk. | |
14,010 USD | 14,030 USD | 14,000 USD | 14,010 USD | 72.619 Stk. | |
14,020 USD | 14,070 USD | 14,010 USD | 14,020 USD | 52.325 Stk. |