Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 92,430 USD +1,040 USD · +1,14 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,340 USD | 98,836 USD | 95,960 USD | 96,020 USD | 66.798 Stk. | |
96,630 USD | 98,130 USD | 96,445 USD | 96,990 USD | 82.987 Stk. | |
97,660 USD | 98,365 USD | 97,650 USD | 98,000 USD | 97.182 Stk. | |
97,890 USD | 98,770 USD | 97,460 USD | 98,010 USD | 59.411 Stk. | |
98,650 USD | 99,000 USD | 95,750 USD | 95,910 USD | 42.618 Stk. | |
94,900 USD | 95,120 USD | 93,700 USD | 94,550 USD | 89.040 Stk. | |
94,320 USD | 96,430 USD | 94,320 USD | 95,970 USD | 103.032 Stk. | |
96,690 USD | 97,895 USD | 95,525 USD | 95,790 USD | 83.713 Stk. | |
96,050 USD | 96,320 USD | 95,120 USD | 95,440 USD | 49.445 Stk. | |
95,440 USD | 96,780 USD | 95,000 USD | 95,540 USD | 61.117 Stk. | |
95,630 USD | 96,170 USD | 95,240 USD | 96,100 USD | 72.615 Stk. | |
95,610 USD | 96,980 USD | 94,860 USD | 96,180 USD | 124.772 Stk. | |
97,030 USD | 97,880 USD | 95,540 USD | 96,150 USD | 107.358 Stk. | |
95,880 USD | 96,340 USD | 94,500 USD | 94,830 USD | 57.101 Stk. | |
95,440 USD | 96,000 USD | 93,380 USD | 93,710 USD | 76.205 Stk. | |
92,930 USD | 95,490 USD | 92,650 USD | 93,540 USD | 98.385 Stk. | |
94,350 USD | 94,350 USD | 90,370 USD | 90,870 USD | 101.266 Stk. | |
91,000 USD | 91,130 USD | 89,300 USD | 89,460 USD | 144.041 Stk. | |
89,200 USD | 90,246 USD | 88,560 USD | 90,040 USD | 132.005 Stk. | |
90,400 USD | 90,870 USD | 89,070 USD | 90,000 USD | 97.751 Stk. | |
90,140 USD | 92,110 USD | 90,000 USD | 91,390 USD | 88.599 Stk. | |
90,780 USD | 92,500 USD | 90,360 USD | 92,430 USD | 61.745 Stk. |