Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,400 USD -0,305 USD · -3,50 % heute, 14:31:32 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,950 USD | 11,620 USD | 10,700 USD | 11,620 USD | 11.046 Stk. | |
11,780 USD | 11,780 USD | 11,780 USD | 11,780 USD | 102 Stk. | |
11,335 USD | 11,340 USD | 11,335 USD | 11,340 USD | 502 Stk. | |
10,100 USD | 10,620 USD | 10,100 USD | 10,620 USD | 1.262 Stk. | |
10,873 USD | 11,940 USD | 10,873 USD | 11,940 USD | 2.596 Stk. | |
11,970 USD | 16,000 USD | 11,970 USD | 15,149 USD | 8.780 Stk. | |
12,000 USD | 12,900 USD | 10,150 USD | 10,150 USD | 1.625 Stk. | |
8,400 USD | 10,000 USD | 8,400 USD | 10,000 USD | 883 Stk. | |
8,400 USD | 8,400 USD | 8,400 USD | 8,400 USD | 443 Stk. | |
8,705 USD | 8,705 USD | 8,705 USD | 8,705 USD | 653 Stk. |