Aktie • Sonstige Technologie
Alle Kurse zu OC Oerlikon
- WKN
- 863037
- ISIN
- CH0000816824
- Land
- Schweiz 🇨🇭
- Ticker
- OERL • OBH
- WKN
- 863037
- Land
- Schweiz 🇨🇭
- ISIN
- CH0000816824
- Ticker
- OERL • OBH
•
3,876 CHF
-0,032 CHF-0,82 %
Geld
3,876 CHF
(332 Stk.)
Brief
3,878 CHF
(1.691 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 3,938 EUR -0,024 EUR · -0,61 % heute, 19:49:39 · unbekannt | |||||
Swiss Exchange verzögert | 3,876 CHF -0,032 CHF · -0,82 % heute, 17:31:57 · 90 Stk. | |||||
Nasdaq OTC verzögert | 5,118 USD -0,152 USD · -2,88 % 22.04.2024, 15:30:03 · 1 Stk. | |||||
Baader Bank Echtzeit | 3,984 EUR -0,028 EUR · -0,70 % heute, 19:49:51 · unbekannt | |||||
London Trade Rep. verzögert | 3,915 CHF -0,029 CHF · -0,74 % heute, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu OC Oerlikon
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,956 CHF | 4,036 CHF | 3,924 CHF | 4,028 CHF | 678.826 Stk. | |
| 4,020 CHF | 4,020 CHF | 3,830 CHF | 3,878 CHF | 1.967.539 Stk. | |
| 3,868 CHF | 3,948 CHF | 3,850 CHF | 3,910 CHF | 637.988 Stk. | |
| 3,900 CHF | 4,000 CHF | 3,870 CHF | 3,972 CHF | 320.855 Stk. | |
| 3,950 CHF | 4,150 CHF | 3,950 CHF | 4,042 CHF | 772.389 Stk. | |
| 4,020 CHF | 4,172 CHF | 4,014 CHF | 4,168 CHF | 559.708 Stk. | |
| 4,166 CHF | 4,200 CHF | 4,090 CHF | 4,090 CHF | 1.130.649 Stk. | |
| 4,034 CHF | 4,066 CHF | 4,004 CHF | 4,004 CHF | 396.534 Stk. | |
| 4,000 CHF | 4,082 CHF | 3,978 CHF | 3,984 CHF | 301.268 Stk. | |
| 3,998 CHF | 4,012 CHF | 3,952 CHF | 3,954 CHF | 414.711 Stk. | |
| 3,990 CHF | 4,060 CHF | 3,958 CHF | 3,988 CHF | 528.732 Stk. | |
| 3,950 CHF | 4,004 CHF | 3,896 CHF | 3,900 CHF | 568.119 Stk. | |
| 3,928 CHF | 4,028 CHF | 3,926 CHF | 3,926 CHF | 538.344 Stk. | |
| 3,950 CHF | 3,950 CHF | 3,890 CHF | 3,912 CHF | 442.491 Stk. | |
| 3,886 CHF | 3,890 CHF | 3,810 CHF | 3,840 CHF | 649.046 Stk. | |
| 3,830 CHF | 3,930 CHF | 3,830 CHF | 3,850 CHF | 399.400 Stk. | |
| 3,928 CHF | 3,944 CHF | 3,888 CHF | 3,900 CHF | 302.667 Stk. | |
| 3,810 CHF | 3,924 CHF | 3,810 CHF | 3,896 CHF | 454.319 Stk. | |
| 3,896 CHF | 3,940 CHF | 3,878 CHF | 3,900 CHF | 289.888 Stk. | |
| 3,970 CHF | 3,970 CHF | 3,886 CHF | 3,922 CHF | 170.288 Stk. | |
| 3,970 CHF | 3,970 CHF | 3,890 CHF | 3,908 CHF | 178.499 Stk. | |
| 3,938 CHF | 3,946 CHF | 3,872 CHF | 3,876 CHF | 374.303 Stk. |