AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu OCEAN WILSONS HOLDINGS

WKN
862056
Land
Bermuda 🇧🇲
ISIN
BMG6699D1074
Ticker
OCN
• London
1.390,000 GBp
0,000 GBp0,00 %
Geld
1.375,000 GBp
(149 Stk.)
Brief
1.420,000 GBp
(81 Stk.)
Marktkapitalisierung
572,31 Mio. EUR
Dividendenrendite
5,11 %
KGV
9,31
Gewinn pro Aktie
1,73 EUR
Vola 30 Tage
28,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.390,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OCEAN WILSONS HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.345,000 GBp1.375,000 GBp1.338,900 GBp1.360,000 GBp16.886 Stk.
1.380,000 GBp1.380,000 GBp1.349,340 GBp1.370,000 GBp57.620 Stk.
1.375,000 GBp1.400,000 GBp1.355,000 GBp1.400,000 GBp27.960 Stk.
1.400,000 GBp1.428,200 GBp1.366,050 GBp1.410,000 GBp18.142 Stk.
1.400,000 GBp1.428,500 GBp1.371,500 GBp1.415,000 GBp53.716 Stk.
1.400,000 GBp1.429,800 GBp1.372,000 GBp1.400,000 GBp41.767 Stk.
1.400,000 GBp1.421,056 GBp1.362,750 GBp1.390,000 GBp24.309 Stk.
1.395,000 GBp1.405,200 GBp1.360,250 GBp1.380,000 GBp22.265 Stk.
1.365,000 GBp1.372,000 GBp1.320,000 GBp1.330,000 GBp19.270 Stk.
1.325,000 GBp1.370,000 GBp1.320,000 GBp1.360,000 GBp51.833 Stk.
1.335,000 GBp1.362,200 GBp1.335,000 GBp1.350,000 GBp3.868 Stk.
1.340,000 GBp1.372,000 GBp1.310,000 GBp1.310,000 GBp8.874 Stk.
1.300,000 GBp1.334,650 GBp1.300,000 GBp1.325,000 GBp12.689 Stk.
1.305,000 GBp1.324,800 GBp1.300,000 GBp1.310,000 GBp10.521 Stk.
1.300,000 GBp1.320,000 GBp1.291,500 GBp1.315,000 GBp89.700 Stk.
1.320,000 GBp1.400,000 GBp1.297,000 GBp1.385,000 GBp15.357 Stk.
1.350,000 GBp1.390,000 GBp1.335,000 GBp1.370,000 GBp12.294 Stk.
1.370,000 GBp1.371,111 GBp1.345,000 GBp1.365,000 GBp11.726 Stk.
1.335,000 GBp1.395,000 GBp1.335,000 GBp1.370,000 GBp5.530 Stk.
1.330,000 GBp1.415,000 GBp1.330,000 GBp1.390,000 GBp16.977 Stk.
1.395,000 GBp1.403,450 GBp1.365,000 GBp1.390,000 GBp7.415 Stk.
Werbung ausblenden