Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,400 EUR · -1,85 % heute, 21:08:23 · 0 Stk. | ||||||
21,000 EUR -0,200 EUR · -0,94 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR +0,200 EUR · +0,95 % heute, 15:52:16 · 0 Stk. | |||||
NYSE verzögert | 23,050 USD -0,160 USD · -0,69 % heute, 22:00:02 · unbekannt | |||||
London verzögert | 21,148 USD -3,352 USD · -13,68 % 25.01.2024, 15:31:28 · 800 Stk. | |||||
Berlin Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % heute, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR 0,000 EUR · 0,00 % heute, 21:58:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % heute, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,730 USD | 23,495 USD | 22,730 USD | 23,320 USD | 720.177 Stk. | |
23,420 USD | 23,580 USD | 22,795 USD | 22,840 USD | 730.808 Stk. | |
22,960 USD | 23,470 USD | 22,910 USD | 23,330 USD | 686.502 Stk. | |
23,470 USD | 23,700 USD | 23,290 USD | 23,400 USD | 718.880 Stk. | |
23,430 USD | 23,510 USD | 23,060 USD | 23,450 USD | 460.594 Stk. | |
23,900 USD | 24,800 USD | 23,750 USD | 24,790 USD | 1.260.065 Stk. | |
24,990 USD | 25,550 USD | 24,860 USD | 25,510 USD | 1.354.398 Stk. | |
25,550 USD | 25,660 USD | 24,890 USD | 24,990 USD | 897.666 Stk. | |
25,080 USD | 25,540 USD | 24,820 USD | 25,200 USD | 1.267.949 Stk. | |
25,340 USD | 25,500 USD | 24,810 USD | 25,060 USD | 967.317 Stk. | |
25,000 USD | 25,230 USD | 24,470 USD | 24,520 USD | 935.570 Stk. | |
24,320 USD | 24,690 USD | 24,050 USD | 24,420 USD | 1.464.045 Stk. | |
24,490 USD | 24,530 USD | 24,040 USD | 24,510 USD | 586.022 Stk. | |
24,680 USD | 24,870 USD | 23,763 USD | 23,970 USD | 960.495 Stk. | |
24,060 USD | 24,213 USD | 23,290 USD | 23,440 USD | 669.703 Stk. | |
23,280 USD | 23,280 USD | 22,680 USD | 22,970 USD | 593.969 Stk. | |
22,950 USD | 23,270 USD | 22,510 USD | 22,530 USD | 713.047 Stk. | |
22,670 USD | 23,030 USD | 22,270 USD | 22,280 USD | 698.460 Stk. | |
22,100 USD | 22,735 USD | 21,890 USD | 22,600 USD | 895.372 Stk. | |
22,470 USD | 22,970 USD | 22,020 USD | 22,630 USD | 778.639 Stk. | |
22,520 USD | 23,355 USD | 22,480 USD | 23,200 USD | 999.460 Stk. | |
23,110 USD | 23,330 USD | 22,680 USD | 23,050 USD | 1.040.305 Stk. |