Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 47,100 GBp 0,000 GBp · 0,00 % gestern, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,500 GBp | 48,500 GBp | 47,000 GBp | 47,000 GBp | 2 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 48,500 GBp | 48,000 GBp | 48,500 GBp | 451.094 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 49,700 GBp | 46,000 GBp | 48,500 GBp | 2.199 Stk. | |
48,500 GBp | 50,000 GBp | 48,500 GBp | 48,500 GBp | 27.860 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 48,500 GBp | 47,000 GBp | 48,500 GBp | 5.031 Stk. | |
47,100 GBp | 47,100 GBp | 47,100 GBp | 47,100 GBp | 0 Stk. | |
47,100 GBp | 47,100 GBp | 45,250 GBp | 47,100 GBp | 9.155 Stk. | |
47,100 GBp | 48,600 GBp | 47,100 GBp | 47,100 GBp | 5 Stk. | |
47,100 GBp | 47,100 GBp | 47,100 GBp | 47,100 GBp | 0 Stk. | |
47,100 GBp | 47,100 GBp | 47,100 GBp | 47,100 GBp | 0 Stk. | |
47,100 GBp | 47,100 GBp | 47,100 GBp | 47,100 GBp | 0 Stk. | |
47,100 GBp | 47,100 GBp | 47,100 GBp | 47,100 GBp | 0 Stk. | |
47,100 GBp | 47,100 GBp | 47,100 GBp | 47,100 GBp | 0 Stk. | |
47,100 GBp | 47,100 GBp | 47,100 GBp | 47,100 GBp | 0 Stk. |