Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 48,500 GBp 0,000 GBp · 0,00 % heute, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,150 GBp | 49,150 GBp | 47,800 GBp | 49,150 GBp | 7 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 50,230 GBp | 49,150 GBp | 49,150 GBp | 195 Stk. | |
49,150 GBp | 49,150 GBp | 46,750 GBp | 49,150 GBp | 4.074 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 49,150 GBp | 47,800 GBp | 49,150 GBp | 5 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 49,150 GBp | 47,800 GBp | 49,150 GBp | 2 Stk. | |
49,150 GBp | 49,150 GBp | 46,750 GBp | 49,150 GBp | 4.074 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 49,150 GBp | 49,150 GBp | 49,150 GBp | 0 Stk. | |
49,150 GBp | 49,150 GBp | 47,000 GBp | 48,500 GBp | 2 Stk. | |
48,500 GBp | 48,500 GBp | 47,000 GBp | 48,500 GBp | 43.002 Stk. | |
48,500 GBp | 50,000 GBp | 47,000 GBp | 47,000 GBp | 4.917 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 48,500 GBp | 47,000 GBp | 47,000 GBp | 2 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
48,500 GBp | 48,500 GBp | 48,000 GBp | 48,500 GBp | 451.094 Stk. | |
48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. |