AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OFFSHORE OIL ENGIN.A YC 1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
6,520 CNY
-0,120 CNY-1,81 %
Geld
6,520 CNY
(58.200 Stk.)
Brief
6,530 CNY
(152.300 Stk.)
Marktkapitalisierung
3,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,37 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,520 CNY
-0,120 CNY · -1,81 %
gestern, 09:00:04 · 381.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OFFSHORE OIL ENGIN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,790 CNY6,840 CNY6,270 CNY6,270 CNY140.144.860 Stk.
6,210 CNY6,310 CNY6,110 CNY6,240 CNY83.885.632 Stk.
6,200 CNY6,220 CNY6,130 CNY6,140 CNY41.612.922 Stk.
6,140 CNY6,170 CNY5,980 CNY6,010 CNY41.412.012 Stk.
6,000 CNY6,150 CNY5,920 CNY6,040 CNY45.156.905 Stk.
6,030 CNY6,080 CNY5,930 CNY5,980 CNY41.304.457 Stk.
5,950 CNY6,190 CNY5,930 CNY6,060 CNY48.317.922 Stk.
6,050 CNY6,580 CNY6,030 CNY6,370 CNY88.886.962 Stk.
6,370 CNY6,790 CNY6,350 CNY6,750 CNY80.203.883 Stk.
6,660 CNY6,830 CNY6,580 CNY6,650 CNY49.513.965 Stk.
6,650 CNY6,840 CNY6,600 CNY6,630 CNY46.198.503 Stk.
6,670 CNY6,960 CNY6,620 CNY6,870 CNY64.745.331 Stk.
6,700 CNY6,860 CNY6,600 CNY6,730 CNY61.139.331 Stk.
6,700 CNY6,730 CNY6,240 CNY6,380 CNY73.919.318 Stk.
6,340 CNY6,510 CNY6,340 CNY6,470 CNY43.967.459 Stk.
6,450 CNY6,740 CNY6,400 CNY6,680 CNY48.049.301 Stk.
6,700 CNY6,770 CNY6,570 CNY6,670 CNY31.852.471 Stk.
6,630 CNY6,860 CNY6,520 CNY6,750 CNY42.600.754 Stk.
6,740 CNY6,840 CNY6,550 CNY6,600 CNY56.021.407 Stk.
6,570 CNY6,690 CNY6,450 CNY6,640 CNY56.814.919 Stk.
6,620 CNY6,660 CNY6,490 CNY6,520 CNY41.526.201 Stk.
Werbung ausblenden