Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 33,400 EUR +0,800 EUR · +2,45 % heute, 08:09:38 · 0 Stk. |
NYSE verzögert | 36,210 USD +0,510 USD · +1,43 % heute, 16:58:40 · 100 Stk. |
Berlin Echtzeit | 33,800 EUR +0,200 EUR · +0,60 % heute, 17:12:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,890 USD | 36,170 USD | 35,550 USD | 35,640 USD | 113.499 Stk. | |
35,950 USD | 36,070 USD | 35,270 USD | 35,530 USD | 208.864 Stk. | |
35,650 USD | 36,530 USD | 35,300 USD | 36,460 USD | 252.766 Stk. | |
36,400 USD | 36,840 USD | 35,970 USD | 36,810 USD | 323.493 Stk. | |
36,930 USD | 36,930 USD | 35,750 USD | 35,900 USD | 226.467 Stk. | |
35,560 USD | 35,900 USD | 35,260 USD | 35,860 USD | 277.859 Stk. | |
35,560 USD | 36,155 USD | 35,560 USD | 35,740 USD | 278.527 Stk. | |
36,240 USD | 36,425 USD | 35,510 USD | 35,650 USD | 271.259 Stk. | |
35,610 USD | 36,060 USD | 35,600 USD | 35,820 USD | 156.061 Stk. | |
36,040 USD | 36,315 USD | 35,846 USD | 36,050 USD | 103.551 Stk. | |
36,230 USD | 36,480 USD | 35,900 USD | 36,180 USD | 86.574 Stk. | |
35,120 USD | 35,370 USD | 34,330 USD | 34,720 USD | 212.538 Stk. | |
34,690 USD | 35,000 USD | 34,320 USD | 34,710 USD | 131.217 Stk. | |
34,450 USD | 34,560 USD | 34,151 USD | 34,370 USD | 147.720 Stk. | |
34,500 USD | 34,830 USD | 33,700 USD | 34,070 USD | 166.212 Stk. | |
33,770 USD | 33,955 USD | 33,350 USD | 33,490 USD | 187.862 Stk. | |
33,860 USD | 34,020 USD | 33,295 USD | 33,370 USD | 194.139 Stk. | |
33,750 USD | 34,241 USD | 33,365 USD | 33,440 USD | 213.349 Stk. | |
33,400 USD | 34,830 USD | 33,190 USD | 34,820 USD | 205.847 Stk. | |
35,290 USD | 36,070 USD | 35,255 USD | 35,700 USD | 328.799 Stk. |