Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR -0,200 EUR · -0,63 % gestern, 21:00:54 · 0 Stk. | ||||||
31,000 EUR -0,400 EUR · -1,27 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR 0,000 EUR · 0,00 % gestern, 08:00:37 · 0 Stk. | |||||
NYSE verzögert | 33,920 USD -0,120 USD · -0,35 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 31,400 EUR 0,000 EUR · 0,00 % gestern, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:54 · 0 Stk. | |||||
Quotrix Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,700 EUR -0,200 EUR · -0,63 % gestern, 20:52:55 · unbekannt | |||||
LS Exchange Echtzeit | 31,000 EUR -0,400 EUR · -1,27 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,870 USD | 33,961 USD | 33,570 USD | 33,670 USD | 1.140.070 Stk. | |
33,660 USD | 33,780 USD | 33,250 USD | 33,370 USD | 1.741.494 Stk. | |
33,540 USD | 34,370 USD | 33,500 USD | 34,350 USD | 4.330.232 Stk. | |
34,310 USD | 34,510 USD | 34,160 USD | 34,300 USD | 1.591.111 Stk. | |
34,340 USD | 34,395 USD | 33,910 USD | 34,350 USD | 1.290.665 Stk. | |
34,310 USD | 34,700 USD | 34,290 USD | 34,550 USD | 1.443.679 Stk. | |
34,560 USD | 34,620 USD | 34,250 USD | 34,330 USD | 1.756.217 Stk. | |
34,630 USD | 34,630 USD | 34,007 USD | 34,230 USD | 1.919.132 Stk. | |
33,500 USD | 33,840 USD | 33,460 USD | 33,710 USD | 1.479.243 Stk. | |
33,770 USD | 34,120 USD | 33,630 USD | 34,030 USD | 972.035 Stk. | |
34,160 USD | 34,260 USD | 34,020 USD | 34,220 USD | 1.001.050 Stk. | |
33,620 USD | 33,685 USD | 32,960 USD | 33,080 USD | 1.823.945 Stk. | |
33,300 USD | 33,300 USD | 32,775 USD | 33,080 USD | 1.155.364 Stk. | |
33,130 USD | 33,350 USD | 32,815 USD | 32,920 USD | 1.003.953 Stk. | |
33,140 USD | 33,240 USD | 32,710 USD | 32,860 USD | 1.274.343 Stk. | |
32,860 USD | 32,870 USD | 32,370 USD | 32,490 USD | 1.911.117 Stk. | |
32,750 USD | 33,030 USD | 32,495 USD | 32,940 USD | 1.120.819 Stk. | |
33,150 USD | 33,200 USD | 32,825 USD | 33,150 USD | 1.102.380 Stk. | |
33,260 USD | 34,130 USD | 33,250 USD | 34,050 USD | 1.423.708 Stk. | |
33,420 USD | 34,300 USD | 33,420 USD | 34,040 USD | 2.222.781 Stk. | |
33,950 USD | 34,300 USD | 33,860 USD | 33,920 USD | 1.627.542 Stk. |