Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,610 USD -0,010 USD · -0,03 % heute, 19:29:07 · 466 Stk. |
gettex Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % heute, 19:43:08 · 0 Stk. |
München Echtzeit | 31,200 EUR -0,200 EUR · -0,64 % heute, 08:14:54 · 0 Stk. |
Baader Bank Echtzeit | 30,600 EUR 0,000 EUR · 0,00 % heute, 17:53:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,100 USD | 37,410 USD | 36,900 USD | 37,350 USD | 67.769 Stk. | |
38,680 USD | 38,680 USD | 37,180 USD | 37,720 USD | 20.844 Stk. | |
37,311 USD | 37,700 USD | 37,310 USD | 37,700 USD | 11.252 Stk. | |
36,928 USD | 36,970 USD | 36,745 USD | 36,970 USD | 29.428 Stk. | |
36,750 USD | 36,900 USD | 36,430 USD | 36,450 USD | 29.833 Stk. | |
36,485 USD | 36,750 USD | 36,420 USD | 36,430 USD | 40.968 Stk. | |
36,000 USD | 36,500 USD | 35,510 USD | 35,870 USD | 29.156 Stk. | |
35,000 USD | 36,000 USD | 35,000 USD | 35,830 USD | 42.337 Stk. | |
37,200 USD | 37,200 USD | 37,010 USD | 37,130 USD | 26.003 Stk. | |
35,000 USD | 35,740 USD | 35,000 USD | 35,640 USD | 33.476 Stk. | |
36,700 USD | 36,700 USD | 35,830 USD | 35,960 USD | 42.088 Stk. | |
36,750 USD | 36,750 USD | 35,050 USD | 35,080 USD | 41.164 Stk. | |
35,310 USD | 35,640 USD | 35,310 USD | 35,480 USD | 221.107 Stk. | |
35,030 USD | 35,630 USD | 35,030 USD | 35,050 USD | 40.373 Stk. | |
34,965 USD | 35,117 USD | 34,800 USD | 34,830 USD | 57.069 Stk. | |
34,440 USD | 34,540 USD | 34,175 USD | 34,210 USD | 56.910 Stk. | |
34,800 USD | 35,060 USD | 34,610 USD | 35,060 USD | 46.167 Stk. | |
35,250 USD | 35,250 USD | 34,400 USD | 34,400 USD | 120.514 Stk. | |
34,200 USD | 34,870 USD | 33,370 USD | 33,401 USD | 44.934 Stk. | |
33,480 USD | 33,660 USD | 33,400 USD | 33,400 USD | 83.632 Stk. | |
32,860 USD | 32,860 USD | 32,281 USD | 32,670 USD | 71.679 Stk. | |
32,050 USD | 33,000 USD | 32,050 USD | 32,620 USD | 53.746 Stk. |