Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,860 USD -0,040 USD · -0,12 % gestern, 21:59:24 · 105 Stk. |
gettex Echtzeit | 31,400 EUR +0,400 EUR · +1,29 % heute, 09:44:17 · 0 Stk. |
München Echtzeit | 31,400 EUR +0,200 EUR · +0,64 % heute, 08:12:25 · 0 Stk. |
Baader Bank Echtzeit | 32,000 EUR +0,400 EUR · +1,27 % heute, 08:12:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,750 USD | 36,900 USD | 36,430 USD | 36,450 USD | 29.833 Stk. | |
36,485 USD | 36,750 USD | 36,420 USD | 36,430 USD | 40.968 Stk. | |
36,000 USD | 36,500 USD | 35,510 USD | 35,870 USD | 29.156 Stk. | |
35,000 USD | 36,000 USD | 35,000 USD | 35,830 USD | 42.337 Stk. | |
37,200 USD | 37,200 USD | 37,010 USD | 37,130 USD | 26.003 Stk. | |
35,000 USD | 35,740 USD | 35,000 USD | 35,640 USD | 33.476 Stk. | |
36,700 USD | 36,700 USD | 35,830 USD | 35,960 USD | 42.088 Stk. | |
36,750 USD | 36,750 USD | 35,050 USD | 35,080 USD | 41.164 Stk. | |
35,310 USD | 35,640 USD | 35,310 USD | 35,480 USD | 221.107 Stk. | |
35,030 USD | 35,630 USD | 35,030 USD | 35,050 USD | 40.373 Stk. | |
34,965 USD | 35,117 USD | 34,800 USD | 34,830 USD | 57.069 Stk. | |
34,440 USD | 34,540 USD | 34,175 USD | 34,210 USD | 56.910 Stk. | |
34,800 USD | 35,060 USD | 34,610 USD | 35,060 USD | 46.167 Stk. | |
35,250 USD | 35,250 USD | 34,400 USD | 34,400 USD | 120.514 Stk. | |
34,200 USD | 34,870 USD | 33,370 USD | 33,401 USD | 44.934 Stk. | |
33,480 USD | 33,660 USD | 33,400 USD | 33,400 USD | 83.632 Stk. | |
32,860 USD | 32,860 USD | 32,281 USD | 32,670 USD | 71.679 Stk. | |
32,050 USD | 33,000 USD | 32,050 USD | 32,620 USD | 53.746 Stk. | |
32,700 USD | 32,820 USD | 32,440 USD | 32,490 USD | 29.480 Stk. | |
33,900 USD | 34,200 USD | 33,640 USD | 33,900 USD | 64.315 Stk. | |
33,450 USD | 33,860 USD | 33,290 USD | 33,860 USD | 55.036 Stk. |