Aktie
Alle Kurse zu ONE MEDIA IP GRP LS-,005
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
•
0,034 EUR
0,000 EUR0,00 %
Letzter Kurs : 4,10 GBp
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,039 EUR -0,002 EUR · -3,70 % gestern, 08:12:03 · 0 Stk. | |||||
Frankfurt verzögert | 0,034 EUR 0,000 EUR · 0,00 % gestern, 09:06:22 · 0 Stk. | |||||
London verzögert | 4,100 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt | |||||
Times & Sales
Historische Kurse zu ONE MEDIA IP GRP LS-,005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,000 GBp | 4,065 GBp | 4,000 GBp | 4,000 GBp | 61 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,950 GBp | 4,000 GBp | 253.164 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,828 GBp | 4,000 GBp | 71.636 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,065 GBp | 4,000 GBp | 4,000 GBp | 61 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,900 GBp | 3,900 GBp | 0 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,930 GBp | 4,000 GBp | 100.000 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,090 GBp | 3,832 GBp | 4,000 GBp | 2.782 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,090 GBp | 4,000 GBp | 4,000 GBp | 50.024 Stk. | |
| 4,000 GBp | 4,090 GBp | 4,000 GBp | 4,000 GBp | 56 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
| 3,750 GBp | 3,750 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
| 3,750 GBp | 3,945 GBp | 3,500 GBp | 3,750 GBp | 976.482 Stk. | |
| 3,750 GBp | 4,100 GBp | 3,750 GBp | 4,100 GBp | 208.284 Stk. | |
| 4,100 GBp | 4,240 GBp | 4,100 GBp | 4,100 GBp | 88.915 Stk. | |
| 4,100 GBp | 4,100 GBp | 4,100 GBp | 4,100 GBp | 0 Stk. |