AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu Orell Fuessli Holding

WKN
895701
Land
Schweiz 🇨🇭
ISIN
CH0003420806
Ticker
OFN
• OFH
•
80,400 CHF
0,000 CHF0,00 %
Geld
79,400 CHF
(20 Stk.)
Brief
80,400 CHF
(29 Stk.)
Marktkapitalisierung
161,41 Mio. EUR
Dividendenrendite
4,74 %
KGV
15,77
Gewinn pro Aktie
5,24 EUR
Vola 30 Tage
17,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
81,000 EUR
+0,600 EUR · +0,75 %
heute, 22:27:42 · unbekannt
Swiss Exchange
verzögert
80,400 CHF
0,000 CHF · 0,00 %
heute, 17:31:57 · 1 Stk.
London
verzögert
78,600 CHF
-4,200 CHF · -5,07 %
02.04.2024, 12:14:06 · 30 Stk.
Baader Bank
Echtzeit
82,000 EUR
+0,200 EUR · +0,24 %
heute, 21:00:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Orell Fuessli Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,000 CHF76,600 CHF75,200 CHF75,800 CHF3.803 Stk.
76,000 CHF77,000 CHF75,800 CHF77,000 CHF3.486 Stk.
77,000 CHF77,000 CHF75,600 CHF77,000 CHF681 Stk.
77,000 CHF77,000 CHF77,000 CHF77,000 CHF142 Stk.
77,400 CHF79,000 CHF77,400 CHF78,400 CHF1.211 Stk.
78,200 CHF78,400 CHF78,000 CHF78,200 CHF198 Stk.
78,000 CHF78,400 CHF76,400 CHF78,400 CHF614 Stk.
78,200 CHF78,200 CHF76,400 CHF77,200 CHF695 Stk.
78,200 CHF78,200 CHF77,400 CHF77,800 CHF23 Stk.
78,200 CHF78,200 CHF76,800 CHF77,200 CHF1.198 Stk.
77,200 CHF80,800 CHF77,200 CHF79,000 CHF5.520 Stk.
79,200 CHF79,600 CHF78,600 CHF79,600 CHF531 Stk.
79,000 CHF82,400 CHF78,800 CHF81,800 CHF5.254 Stk.
82,000 CHF83,600 CHF81,000 CHF82,000 CHF3.216 Stk.
81,800 CHF81,800 CHF80,200 CHF81,000 CHF523 Stk.
81,000 CHF81,800 CHF80,000 CHF81,400 CHF931 Stk.
81,400 CHF83,000 CHF81,000 CHF81,800 CHF2.151 Stk.
81,800 CHF82,000 CHF80,600 CHF80,600 CHF957 Stk.
81,400 CHF81,400 CHF80,000 CHF80,800 CHF910 Stk.
81,000 CHF81,000 CHF78,000 CHF80,200 CHF1.268 Stk.
80,000 CHF80,400 CHF79,000 CHF80,400 CHF710 Stk.
79,000 CHF80,400 CHF79,000 CHF80,400 CHF317 Stk.
Werbung ausblenden