Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 55,250 USD +0,250 USD · +0,45 % gestern, 20:49:52 · 175 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,120 USD | 57,120 USD | 55,290 USD | 55,390 USD | 1.053 Stk. | |
56,990 USD | 56,990 USD | 56,500 USD | 56,600 USD | 2.369 Stk. | |
56,640 USD | 57,410 USD | 56,500 USD | 57,410 USD | 4.248 Stk. | |
57,980 USD | 57,980 USD | 57,000 USD | 57,500 USD | 2.142 Stk. | |
57,000 USD | 57,000 USD | 55,750 USD | 56,340 USD | 2.781 Stk. | |
56,000 USD | 57,623 USD | 55,420 USD | 57,500 USD | 9.035 Stk. | |
57,740 USD | 57,990 USD | 55,510 USD | 56,890 USD | 11.770 Stk. | |
57,000 USD | 57,150 USD | 56,070 USD | 56,805 USD | 2.931 Stk. | |
56,110 USD | 56,750 USD | 55,878 USD | 56,020 USD | 3.271 Stk. | |
55,650 USD | 56,020 USD | 55,310 USD | 55,425 USD | 6.030 Stk. | |
55,500 USD | 55,500 USD | 54,000 USD | 54,250 USD | 11.022 Stk. | |
54,000 USD | 54,500 USD | 52,290 USD | 52,290 USD | 17.970 Stk. | |
53,000 USD | 54,230 USD | 53,000 USD | 54,230 USD | 13.031 Stk. | |
54,200 USD | 54,230 USD | 54,050 USD | 54,100 USD | 1.599 Stk. | |
54,100 USD | 54,100 USD | 53,280 USD | 53,500 USD | 3.905 Stk. | |
54,000 USD | 54,100 USD | 53,800 USD | 54,000 USD | 4.143 Stk. | |
54,100 USD | 54,990 USD | 54,000 USD | 54,990 USD | 8.230 Stk. | |
55,000 USD | 55,000 USD | 53,550 USD | 54,690 USD | 17.081 Stk. | |
54,990 USD | 55,000 USD | 54,960 USD | 55,000 USD | 10.165 Stk. | |
55,060 USD | 55,500 USD | 55,000 USD | 55,000 USD | 1.872 Stk. | |
54,675 USD | 55,500 USD | 54,675 USD | 55,250 USD | 3.398 Stk. |