Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,200 EUR +0,100 EUR · +0,71 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,200 EUR · +1,43 % gestern, 15:51:55 · 0 Stk. | |||||
NYSE verzögert | 15,420 USD +0,310 USD · +2,05 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,000 EUR +0,300 EUR · +2,19 % gestern, 08:05:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR +0,300 EUR · +2,14 % gestern, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % heute, 08:01:08 · 0 Stk. | |||||
Quotrix Echtzeit | 14,500 EUR +0,300 EUR · +2,11 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,450 EUR +0,050 EUR · +0,35 % heute, 07:53:55 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,180 USD | 16,530 USD | 16,145 USD | 16,350 USD | 1.112.585 Stk. | |
16,420 USD | 16,520 USD | 16,230 USD | 16,290 USD | 1.223.503 Stk. | |
16,510 USD | 16,850 USD | 16,505 USD | 16,750 USD | 1.906.794 Stk. | |
16,720 USD | 17,016 USD | 16,665 USD | 16,790 USD | 1.601.708 Stk. | |
16,780 USD | 16,790 USD | 16,410 USD | 16,440 USD | 997.592 Stk. | |
16,110 USD | 16,275 USD | 15,860 USD | 16,190 USD | 1.300.929 Stk. | |
16,080 USD | 16,410 USD | 16,060 USD | 16,370 USD | 1.207.831 Stk. | |
16,690 USD | 16,760 USD | 16,230 USD | 16,340 USD | 1.442.344 Stk. | |
16,250 USD | 16,425 USD | 16,140 USD | 16,250 USD | 1.253.606 Stk. | |
16,450 USD | 16,500 USD | 16,165 USD | 16,370 USD | 1.066.637 Stk. | |
16,400 USD | 16,510 USD | 16,280 USD | 16,400 USD | 1.305.987 Stk. | |
15,760 USD | 15,930 USD | 15,510 USD | 15,860 USD | 1.697.166 Stk. | |
15,930 USD | 16,150 USD | 15,750 USD | 16,000 USD | 1.935.561 Stk. | |
15,880 USD | 15,910 USD | 15,300 USD | 15,630 USD | 1.813.631 Stk. | |
15,840 USD | 15,915 USD | 15,105 USD | 15,240 USD | 1.501.312 Stk. | |
15,100 USD | 15,305 USD | 14,780 USD | 15,130 USD | 2.098.998 Stk. | |
15,280 USD | 15,390 USD | 14,840 USD | 14,860 USD | 1.214.112 Stk. | |
14,970 USD | 15,120 USD | 14,810 USD | 14,870 USD | 1.018.139 Stk. | |
14,800 USD | 15,040 USD | 14,720 USD | 14,830 USD | 1.082.938 Stk. | |
14,970 USD | 15,195 USD | 14,820 USD | 15,110 USD | 1.152.952 Stk. | |
15,200 USD | 15,636 USD | 15,200 USD | 15,420 USD | 1.170.910 Stk. |