Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR 0,000 EUR · 0,00 % · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR -0,500 EUR · -3,38 % · 0 Stk. | |||||
NYSE verzögert | 15,790 USD -0,080 USD · -0,50 % · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % · unbekannt | |||||
Berlin Echtzeit | 14,400 EUR -0,100 EUR · -0,69 % · 0 Stk. | |||||
gettex Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Baader Bank Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,580 USD | 12,680 USD | 12,270 USD | 12,430 USD | 6.947.203 Stk. | |
12,310 USD | 12,550 USD | 12,300 USD | 12,430 USD | 3.373.345 Stk. | |
13,640 USD | 14,860 USD | 13,640 USD | 14,730 USD | 9.195.658 Stk. | |
14,930 USD | 14,980 USD | 14,240 USD | 14,540 USD | 3.416.280 Stk. | |
14,420 USD | 14,910 USD | 14,410 USD | 14,760 USD | 2.753.569 Stk. | |
14,960 USD | 14,980 USD | 14,560 USD | 14,690 USD | 1.928.956 Stk. | |
14,490 USD | 14,645 USD | 14,225 USD | 14,320 USD | 2.890.315 Stk. | |
14,180 USD | 14,680 USD | 14,155 USD | 14,370 USD | 3.366.384 Stk. | |
14,440 USD | 15,030 USD | 14,240 USD | 14,780 USD | 2.883.774 Stk. | |
14,790 USD | 15,375 USD | 14,790 USD | 15,360 USD | 1.961.780 Stk. | |
15,200 USD | 15,580 USD | 15,168 USD | 15,340 USD | 2.439.954 Stk. | |
15,570 USD | 15,590 USD | 15,210 USD | 15,400 USD | 2.589.221 Stk. | |
15,500 USD | 16,120 USD | 15,410 USD | 16,110 USD | 3.035.192 Stk. | |
16,270 USD | 16,410 USD | 15,830 USD | 15,990 USD | 2.366.366 Stk. | |
15,780 USD | 16,155 USD | 15,610 USD | 16,060 USD | 2.122.159 Stk. | |
15,990 USD | 16,320 USD | 15,900 USD | 16,300 USD | 4.203.568 Stk. | |
16,230 USD | 16,565 USD | 16,190 USD | 16,200 USD | 2.769.375 Stk. | |
16,170 USD | 16,190 USD | 15,825 USD | 16,070 USD | 2.109.472 Stk. | |
15,880 USD | 16,190 USD | 15,795 USD | 15,870 USD | 2.543.293 Stk. | |
15,830 USD | 15,900 USD | 15,690 USD | 15,790 USD | 1.174.224 Stk. |