Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,040 USD +0,010 USD · +0,97 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 USD | 1,106 USD | 1,100 USD | 1,100 USD | 1.771 Stk. | |
1,110 USD | 1,200 USD | 1,100 USD | 1,130 USD | 4.283 Stk. | |
1,185 USD | 1,185 USD | 1,090 USD | 1,100 USD | 25.285 Stk. | |
1,080 USD | 1,080 USD | 1,050 USD | 1,050 USD | 6.655 Stk. | |
1,050 USD | 1,080 USD | 1,000 USD | 1,070 USD | 17.383 Stk. | |
1,250 USD | 1,250 USD | 1,040 USD | 1,040 USD | 7.058 Stk. | |
1,040 USD | 1,180 USD | 0,990 USD | 1,060 USD | 58.501 Stk. | |
1,080 USD | 1,135 USD | 1,075 USD | 1,120 USD | 5.405 Stk. | |
1,130 USD | 1,140 USD | 1,100 USD | 1,130 USD | 11.770 Stk. | |
1,130 USD | 1,130 USD | 1,100 USD | 1,130 USD | 5.941 Stk. | |
1,140 USD | 1,140 USD | 1,030 USD | 1,070 USD | 14.036 Stk. | |
1,090 USD | 1,105 USD | 1,050 USD | 1,090 USD | 8.522 Stk. | |
1,110 USD | 1,110 USD | 1,050 USD | 1,050 USD | 9.237 Stk. | |
1,050 USD | 1,077 USD | 0,940 USD | 1,030 USD | 2.852 Stk. | |
1,050 USD | 1,060 USD | 0,940 USD | 1,030 USD | 26.014 Stk. | |
1,020 USD | 1,080 USD | 1,000 USD | 1,000 USD | 5.769 Stk. | |
1,020 USD | 1,080 USD | 1,010 USD | 1,010 USD | 1.596 Stk. | |
1,010 USD | 1,060 USD | 0,990 USD | 1,010 USD | 13.950 Stk. | |
1,000 USD | 1,073 USD | 1,000 USD | 1,045 USD | 7.140 Stk. | |
1,040 USD | 1,040 USD | 1,030 USD | 1,030 USD | 468 Stk. | |
1,040 USD | 1,040 USD | 1,010 USD | 1,040 USD | 2.845 Stk. |