Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 51,200 EUR 0,000 EUR · 0,00 % gestern, 17:49:19 · 35 Stk. |
Nasdaq OTC verzögert | 55,250 USD +2,250 USD · +4,25 % 10.01.2024, 19:42:32 · 285 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 986 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 1.014 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 728 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 2.142 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,000 EUR | 833 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 752 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 1.353 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 506 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 3.029 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 801 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 1.652 Stk. | |
50,800 EUR | 51,200 EUR | 50,800 EUR | 51,200 EUR | 504 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 938 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 2.579 Stk. | |
49,200 EUR | 51,200 EUR | 49,200 EUR | 51,000 EUR | 14.856 Stk. | |
51,000 EUR | 51,000 EUR | 51,000 EUR | 51,000 EUR | 4.478 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,000 EUR | 11.250 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 9.310 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 4.902 Stk. |