Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,450 USD +0,010 USD · +0,11 % 19.04.2024, 19:43:19 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,110 USD | 10,240 USD | 10,100 USD | 10,180 USD | 2.701 Stk. | |
10,090 USD | 10,250 USD | 10,020 USD | 10,250 USD | 1.370 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 1.031 Stk. | |
10,150 USD | 10,150 USD | 10,150 USD | 10,150 USD | 314 Stk. | |
10,180 USD | 10,180 USD | 10,100 USD | 10,180 USD | 1.696 Stk. | |
10,100 USD | 10,190 USD | 9,850 USD | 9,860 USD | 8.964 Stk. | |
9,870 USD | 9,870 USD | 9,630 USD | 9,750 USD | 35.921 Stk. | |
9,900 USD | 9,900 USD | 9,900 USD | 9,900 USD | 24.089 Stk. | |
9,670 USD | 9,837 USD | 9,560 USD | 9,650 USD | 4.216 Stk. | |
9,610 USD | 9,610 USD | 9,550 USD | 9,550 USD | 4.520 Stk. | |
9,500 USD | 9,980 USD | 9,200 USD | 9,980 USD | 6.664 Stk. | |
9,880 USD | 9,880 USD | 9,550 USD | 9,750 USD | 11.964 Stk. | |
9,500 USD | 9,650 USD | 9,500 USD | 9,650 USD | 200 Stk. | |
9,500 USD | 9,680 USD | 9,360 USD | 9,400 USD | 15.952 Stk. | |
9,350 USD | 9,450 USD | 9,300 USD | 9,310 USD | 61.665 Stk. | |
9,450 USD | 9,450 USD | 9,350 USD | 9,450 USD | 8.806 Stk. | |
9,440 USD | 9,440 USD | 9,440 USD | 9,440 USD | 1.520 Stk. | |
9,450 USD | 9,460 USD | 9,400 USD | 9,450 USD | 21.870 Stk. |