Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 569,000 GBp -2,000 GBp · -0,35 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
563,000 GBp | 580,000 GBp | 563,000 GBp | 577,000 GBp | 304.869 Stk. | |
573,000 GBp | 578,950 GBp | 573,000 GBp | 578,000 GBp | 111.242 Stk. | |
582,000 GBp | 582,000 GBp | 575,000 GBp | 575,000 GBp | 84.656 Stk. | |
582,000 GBp | 587,000 GBp | 578,200 GBp | 584,000 GBp | 84.746 Stk. | |
581,000 GBp | 588,040 GBp | 577,000 GBp | 577,000 GBp | 120.635 Stk. | |
579,000 GBp | 582,100 GBp | 578,000 GBp | 582,000 GBp | 84.341 Stk. | |
582,000 GBp | 584,000 GBp | 580,000 GBp | 582,000 GBp | 109.435 Stk. | |
582,000 GBp | 582,000 GBp | 576,000 GBp | 579,000 GBp | 166.996 Stk. | |
581,000 GBp | 584,000 GBp | 575,000 GBp | 579,000 GBp | 101.744 Stk. | |
576,000 GBp | 587,126 GBp | 576,000 GBp | 587,000 GBp | 162.606 Stk. | |
588,000 GBp | 588,000 GBp | 579,000 GBp | 579,000 GBp | 114.820 Stk. | |
575,000 GBp | 578,000 GBp | 571,000 GBp | 576,000 GBp | 175.870 Stk. | |
578,000 GBp | 584,000 GBp | 575,045 GBp | 583,000 GBp | 194.410 Stk. | |
584,000 GBp | 584,000 GBp | 578,000 GBp | 580,000 GBp | 156.800 Stk. | |
580,000 GBp | 585,500 GBp | 574,000 GBp | 577,000 GBp | 139.970 Stk. | |
574,000 GBp | 582,215 GBp | 574,000 GBp | 579,000 GBp | 126.302 Stk. | |
582,000 GBp | 585,000 GBp | 578,000 GBp | 580,000 GBp | 266.912 Stk. | |
576,000 GBp | 582,000 GBp | 570,000 GBp | 571,000 GBp | 266.061 Stk. | |
571,000 GBp | 573,000 GBp | 566,577 GBp | 569,000 GBp | 132.202 Stk. | |
569,000 GBp | 572,580 GBp | 566,000 GBp | 571,000 GBp | 176.792 Stk. | |
575,000 GBp | 575,000 GBp | 567,133 GBp | 569,000 GBp | 104.851 Stk. |