AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PACIFIC SECURITIES CO.A

WKN
Ticker
•
ISIN
• Shanghai
3,020 CNY
-0,020 CNY-0,66 %
Geld
3,020 CNY
(778.100 Stk.)
Brief
3,030 CNY
(2.656.300 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,020 CNY
-0,020 CNY · -0,66 %
heute, 09:00:05 · 992.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC SECURITIES CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,470 CNY3,470 CNY3,400 CNY3,400 CNY178.118.360 Stk.
3,400 CNY3,430 CNY3,380 CNY3,410 CNY160.045.254 Stk.
3,410 CNY3,470 CNY3,410 CNY3,420 CNY211.371.604 Stk.
3,420 CNY3,430 CNY3,350 CNY3,350 CNY178.047.977 Stk.
3,310 CNY3,320 CNY3,190 CNY3,200 CNY226.330.703 Stk.
3,200 CNY3,230 CNY3,160 CNY3,200 CNY141.951.671 Stk.
3,180 CNY3,190 CNY3,100 CNY3,100 CNY137.194.332 Stk.
3,090 CNY3,180 CNY3,090 CNY3,130 CNY125.497.381 Stk.
3,120 CNY3,160 CNY3,110 CNY3,160 CNY124.834.974 Stk.
3,220 CNY3,250 CNY3,190 CNY3,210 CNY133.711.778 Stk.
3,200 CNY3,210 CNY3,160 CNY3,180 CNY112.683.651 Stk.
3,170 CNY3,190 CNY3,150 CNY3,160 CNY86.061.582 Stk.
3,140 CNY3,160 CNY3,110 CNY3,110 CNY95.404.735 Stk.
3,110 CNY3,140 CNY3,110 CNY3,130 CNY73.798.999 Stk.
3,120 CNY3,130 CNY3,040 CNY3,060 CNY124.103.908 Stk.
3,050 CNY3,090 CNY3,040 CNY3,060 CNY97.715.143 Stk.
3,050 CNY3,070 CNY3,010 CNY3,020 CNY95.568.523 Stk.
3,010 CNY3,120 CNY2,940 CNY3,070 CNY189.508.827 Stk.
3,040 CNY3,060 CNY2,950 CNY2,960 CNY151.252.884 Stk.
2,970 CNY3,050 CNY2,970 CNY3,050 CNY133.593.937 Stk.
3,040 CNY3,110 CNY3,020 CNY3,040 CNY152.466.775 Stk.
3,020 CNY3,060 CNY3,010 CNY3,020 CNY93.603.526 Stk.
Werbung ausblenden