AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu Flutter Entertainment

WKN
Land
Irland 🇮🇪
ISIN
Ticker
•
•
14.840,000 GBp
+75,000 GBp+0,51 %
Geld
14.800,000 GBp
(56 Stk.)
Brief
14.810,000 GBp
(124 Stk.)
Marktkapitalisierung
30,76 Mrd. EUR
Dividendenrendite
0,53 %
KGV
63,10
Gewinn pro Aktie
2,74 EUR
Vola 30 Tage
31,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
169,600 EUR
+0,850 EUR · +0,50 %
gestern, 08:05:25 · 0 Stk.
Lang & Schwarz
Echtzeit
170,800 EUR
-0,850 EUR · -0,50 %
gestern, 22:03:58 · unbekannt
Frankfurt
verzögert
170,550 EUR
+2,850 EUR · +1,70 %
gestern, 08:06:36 · 0 Stk.
London
verzögert
14.840,000 GBp
+75,000 GBp · +0,51 %
gestern, 17:35:06 · unbekannt
NYSE
verzögert
183,550 USD
+0,010 USD · +0,01 %
gestern, 22:00:02 · unbekannt
LS Exchange
Echtzeit
170,800 EUR
-0,850 EUR · -0,50 %
gestern, 22:03:58 · unbekannt
Berlin
Echtzeit
170,550 EUR
+2,850 EUR · +1,70 %
gestern, 08:15:21 · 0 Stk.
Düsseldorf
Echtzeit
170,750 EUR
+0,050 EUR · +0,03 %
gestern, 19:31:47 · 0 Stk.
gettex
Echtzeit
172,250 EUR
-0,400 EUR · -0,23 %
gestern, 21:44:13 · 0 Stk.
Hamburg
Echtzeit
169,450 EUR
+0,750 EUR · +0,44 %
gestern, 08:01:02 · 0 Stk.
Hannover
Echtzeit
169,600 EUR
+0,900 EUR · +0,53 %
gestern, 08:05:35 · 0 Stk.
München
Echtzeit
171,950 EUR
0,000 EUR · 0,00 %
gestern, 08:14:54 · 0 Stk.
Quotrix
Echtzeit
171,150 EUR
+1,300 EUR · +0,77 %
gestern, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
171,850 EUR
-0,825 EUR · -0,48 %
gestern, 21:51:24 · unbekannt
Tradegate
Echtzeit
172,150 EUR
-0,300 EUR · -0,17 %
gestern, 22:02:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Flutter Entertainment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16.895,000 GBp16.930,000 GBp16.660,000 GBp16.825,000 GBp157.477 Stk.
17.170,000 GBp17.230,000 GBp16.900,000 GBp17.115,000 GBp356.040 Stk.
17.235,000 GBp17.425,000 GBp17.120,000 GBp17.195,000 GBp249.746 Stk.
17.255,000 GBp17.345,000 GBp17.130,000 GBp17.285,000 GBp214.701 Stk.
17.125,000 GBp17.980,000 GBp16.840,000 GBp17.095,000 GBp492.100 Stk.
16.885,000 GBp16.885,000 GBp15.465,000 GBp15.675,000 GBp733.516 Stk.
15.820,000 GBp16.165,000 GBp15.760,000 GBp15.790,000 GBp542.993 Stk.
15.735,000 GBp16.115,000 GBp15.285,000 GBp15.455,000 GBp292.952 Stk.
15.285,000 GBp15.660,000 GBp15.205,000 GBp15.600,000 GBp253.520 Stk.
15.755,000 GBp15.875,000 GBp15.580,000 GBp15.715,000 GBp219.302 Stk.
15.400,000 GBp15.910,000 GBp15.343,254 GBp15.895,000 GBp308.880 Stk.
15.930,000 GBp15.985,000 GBp15.480,000 GBp15.535,000 GBp186.477 Stk.
15.245,000 GBp15.660,000 GBp15.212,000 GBp15.575,000 GBp280.982 Stk.
15.610,000 GBp15.735,000 GBp15.515,000 GBp15.700,000 GBp230.295 Stk.
15.650,000 GBp15.730,000 GBp15.220,000 GBp15.365,000 GBp331.902 Stk.
15.370,000 GBp15.470,000 GBp15.085,000 GBp15.220,000 GBp316.945 Stk.
14.945,000 GBp15.175,000 GBp14.900,000 GBp14.985,000 GBp354.487 Stk.
14.690,000 GBp15.030,000 GBp14.674,290 GBp15.000,000 GBp350.874 Stk.
14.820,000 GBp14.950,000 GBp14.690,000 GBp14.760,000 GBp218.050 Stk.
14.500,000 GBp14.815,000 GBp14.460,000 GBp14.765,000 GBp273.766 Stk.
14.670,000 GBp14.855,000 GBp14.625,000 GBp14.840,000 GBp326.816 Stk.
Werbung ausblenden