AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Rockfire Resources

WKN
Ticker
•
ISIN
•
0,210 GBp
0,000 GBp0,00 %
Geld
0,200 GBp
(200.000 Stk.)
Brief
0,220 GBp
(200.000 Stk.)
Marktkapitalisierung
6,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,002 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
London
verzögert
0,210 GBp
0,000 GBp · 0,00 %
heute, 17:35:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Rockfire Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,240 GBp0,247 GBp0,220 GBp0,240 GBp1.262.049 Stk.
0,240 GBp0,247 GBp0,230 GBp0,240 GBp2.423.538 Stk.
0,240 GBp0,240 GBp0,220 GBp0,240 GBp957.820 Stk.
0,240 GBp0,247 GBp0,240 GBp0,240 GBp4.048 Stk.
0,240 GBp0,247 GBp0,230 GBp0,240 GBp208.914 Stk.
0,240 GBp0,247 GBp0,233 GBp0,240 GBp555.771 Stk.
0,240 GBp0,240 GBp0,230 GBp0,240 GBp1.091.775 Stk.
0,240 GBp0,247 GBp0,220 GBp0,240 GBp3.329.656 Stk.
0,240 GBp0,240 GBp0,220 GBp0,220 GBp116.123 Stk.
0,240 GBp0,240 GBp0,220 GBp0,225 GBp9.488.083 Stk.
0,220 GBp0,224 GBp0,210 GBp0,215 GBp2.677.716 Stk.
0,215 GBp0,220 GBp0,200 GBp0,200 GBp2.683.640 Stk.
0,215 GBp0,220 GBp0,210 GBp0,215 GBp63.901 Stk.
0,215 GBp0,220 GBp0,200 GBp0,210 GBp197.769 Stk.
0,210 GBp0,220 GBp0,201 GBp0,210 GBp136.904 Stk.
0,210 GBp0,210 GBp0,201 GBp0,210 GBp35.005 Stk.
0,210 GBp0,210 GBp0,207 GBp0,210 GBp1.684.699 Stk.
0,210 GBp0,220 GBp0,200 GBp0,220 GBp18.776.039 Stk.
0,210 GBp0,218 GBp0,200 GBp0,210 GBp1.430.187 Stk.
0,210 GBp0,218 GBp0,201 GBp0,210 GBp256.123 Stk.
0,210 GBp0,210 GBp0,200 GBp0,210 GBp2.039.042 Stk.
0,210 GBp0,210 GBp0,200 GBp0,210 GBp250.000 Stk.
Werbung ausblenden