Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,950 USD +0,050 USD · +0,56 % 23.04.2024, 15:33:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 100 Stk. | |
8,850 USD | 8,850 USD | 8,750 USD | 8,850 USD | 3.500 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 2.100 Stk. | |
8,750 USD | 8,750 USD | 8,700 USD | 8,750 USD | 7.900 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 7.500 Stk. | |
8,750 USD | 8,850 USD | 8,750 USD | 8,850 USD | 16.884 Stk. | |
8,850 USD | 9,000 USD | 8,850 USD | 8,850 USD | 7.600 Stk. | |
8,850 USD | 8,900 USD | 8,850 USD | 8,850 USD | 7.700 Stk. | |
8,850 USD | 8,870 USD | 8,850 USD | 8,850 USD | 12.202 Stk. | |
8,850 USD | 8,850 USD | 8,750 USD | 8,800 USD | 23.471 Stk. | |
8,850 USD | 8,850 USD | 8,850 USD | 8,850 USD | 6.005 Stk. | |
8,850 USD | 8,850 USD | 8,850 USD | 8,850 USD | 5.520 Stk. | |
8,800 USD | 8,850 USD | 8,800 USD | 8,800 USD | 35.000 Stk. | |
8,800 USD | 8,850 USD | 8,800 USD | 8,850 USD | 15.100 Stk. | |
8,900 USD | 8,900 USD | 8,900 USD | 8,900 USD | 6.000 Stk. | |
8,950 USD | 8,950 USD | 8,950 USD | 8,950 USD | 6.300 Stk. |