Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR -0,200 EUR · -0,96 % heute, 15:43:40 · 0 Stk. | ||||||
21,400 EUR +0,600 EUR · +2,88 % heute, 20:59:27 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR -0,200 EUR · -0,96 % heute, 08:13:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,870 USD +0,400 USD · +1,78 % heute, 20:46:31 · 100 Stk. | |||||
Toronto CNSX verzögert | 31,310 CAD +0,510 CAD · +1,66 % heute, 20:48:38 · 100 Stk. | |||||
Tradegate Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 20:18:37 · 500 Stk. | |||||
gettex Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % heute, 21:13:18 · 0 Stk. | |||||
Berlin Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % heute, 08:11:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % heute, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % heute, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR +0,400 EUR · +1,91 % heute, 20:59:11 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % heute, 20:59:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,800 USD | 20,100 USD | 19,610 USD | 20,100 USD | 18.369 Stk. | |
19,580 USD | 20,260 USD | 19,580 USD | 20,060 USD | 24.057 Stk. | |
20,065 USD | 20,190 USD | 19,830 USD | 20,190 USD | 22.212 Stk. | |
20,200 USD | 20,380 USD | 20,160 USD | 20,305 USD | 10.702 Stk. | |
20,790 USD | 20,790 USD | 20,120 USD | 20,430 USD | 15.113 Stk. | |
20,490 USD | 20,750 USD | 20,470 USD | 20,720 USD | 15.659 Stk. | |
20,300 USD | 21,090 USD | 20,300 USD | 20,890 USD | 29.993 Stk. | |
21,000 USD | 21,164 USD | 20,950 USD | 21,000 USD | 52.042 Stk. | |
21,110 USD | 21,260 USD | 20,890 USD | 21,110 USD | 10.145 Stk. | |
20,950 USD | 21,300 USD | 20,890 USD | 21,179 USD | 18.649 Stk. | |
21,330 USD | 21,643 USD | 21,300 USD | 21,500 USD | 32.004 Stk. | |
21,450 USD | 21,750 USD | 21,420 USD | 21,640 USD | 35.404 Stk. | |
21,938 USD | 22,560 USD | 21,500 USD | 22,015 USD | 28.620 Stk. | |
22,200 USD | 22,223 USD | 21,280 USD | 21,353 USD | 37.726 Stk. | |
21,790 USD | 21,830 USD | 21,000 USD | 21,000 USD | 19.754 Stk. | |
20,840 USD | 21,050 USD | 20,693 USD | 20,940 USD | 11.721 Stk. | |
20,945 USD | 21,150 USD | 20,613 USD | 20,965 USD | 17.163 Stk. | |
21,080 USD | 21,080 USD | 20,920 USD | 20,920 USD | 4.383 Stk. | |
20,900 USD | 21,480 USD | 20,840 USD | 21,189 USD | 20.163 Stk. | |
20,956 USD | 21,490 USD | 20,956 USD | 21,462 USD | 12.321 Stk. | |
21,500 USD | 22,350 USD | 21,500 USD | 22,270 USD | 18.764 Stk. | |
22,251 USD | 22,570 USD | 22,251 USD | 22,470 USD | 35.676 Stk. |